{"meta":{"title":"WaveScope Lovable design comparison","mode":"verified_historical_snapshot","checkedAt":"2026-11-05T10:23:00+08:00","dataThrough":"2026-11-04","currentSite":"https://wavescope-lovable.wanli.uk/","verificationUrl":"https://wavescope-lovable.wanli.uk/data","notice":"真实数据对照快照；不是模拟数据，不自动更新，不是盘中实时行情。底部模型未验证。","units":{"dailyAmount":"亿元","dailyVolume":"万手","marginBalance":"亿元","marginBuy":"亿元","marginChanges":"亿元","relativeExcess":"百分点","ratios":"fraction (multiply by 100 for percentage)","atrPercent":"already percentage"},"unconnected":["市场宽度","行业扩散","期权IV/PCR","ETF份额","估值盈利"]},"daily":{"bars":[{"date":"2025-10-31","open":3260.2637,"high":3281.6616,"low":3187.5327,"close":3187.5327,"amount":2543.24,"volume":4270.55},{"date":"2025-11-03","open":3179.2966,"high":3199.3986,"low":3120.851,"close":3196.8709,"amount":2096.29,"volume":3877.56},{"date":"2025-11-04","open":3190.404,"high":3207.1021,"low":3111.0196,"close":3134.0895,"amount":1763.27,"volume":3254.95},{"date":"2025-11-05","open":3068.9486,"high":3179.9292,"low":3068.9486,"close":3166.2312,"amount":1712.23,"volume":3232.95},{"date":"2025-11-06","open":3185.1284,"high":3236.6786,"low":3177.603,"close":3224.6238,"amount":1926.15,"volume":3285.09},{"date":"2025-11-07","open":3201.2585,"high":3240.345,"low":3178.802,"close":3208.2057,"amount":1775.31,"volume":3105.44},{"date":"2025-11-10","open":3221.9327,"high":3236.6054,"low":3138.3027,"close":3178.8272,"amount":2032.94,"volume":3525.12},{"date":"2025-11-11","open":3197.1225,"high":3209.8897,"low":3130.5753,"close":3134.3159,"amount":1819.98,"volume":3055.63},{"date":"2025-11-12","open":3122.5768,"high":3137.5823,"low":3078.6435,"close":3122.027,"amount":1750.16,"volume":2877.31},{"date":"2025-11-13","open":3119.0856,"high":3209.7026,"low":3107.623,"close":3201.7536,"amount":1886.38,"volume":3140.98},{"date":"2025-11-14","open":3145.9236,"high":3167.1052,"low":3111.507,"close":3111.507,"amount":1597.87,"volume":2981.65},{"date":"2025-11-17","open":3097.3354,"high":3120.7346,"low":3082.2344,"close":3105.2034,"amount":1651.19,"volume":3223.72},{"date":"2025-11-18","open":3089.3817,"high":3115.3064,"low":3052.636,"close":3069.2196,"amount":1678.86,"volume":3502.69},{"date":"2025-11-19","open":3065.165,"high":3113.222,"low":3061.9631,"close":3076.8452,"amount":1415.86,"volume":2821.57},{"date":"2025-11-20","open":3131.8382,"high":3137.0651,"low":3039.3766,"close":3042.3406,"amount":1529.01,"volume":2718.26},{"date":"2025-11-21","open":2979.3711,"high":2996.7938,"low":2920.0389,"close":2920.0778,"amount":1778.02,"volume":3681.8},{"date":"2025-11-24","open":2946.456,"high":2951.4342,"low":2892.2743,"close":2929.0429,"amount":1597.42,"volume":3608.46},{"date":"2025-11-25","open":2970.7312,"high":3027.83,"low":2961.9324,"close":2980.9335,"amount":1721.6,"volume":3802.72},{"date":"2025-11-26","open":2976.7049,"high":3081.4907,"low":2962.9922,"close":3044.6945,"amount":1916.72,"volume":3419.6},{"date":"2025-11-27","open":3041.2046,"high":3113.4418,"low":3027.305,"close":3031.2956,"amount":1731.88,"volume":3025.72},{"date":"2025-11-28","open":3029.9768,"high":3067.76,"low":3013.4936,"close":3052.5871,"amount":1476.29,"volume":2846.48},{"date":"2025-12-01","open":3060.5573,"high":3093.9617,"low":3037.6879,"close":3092.4985,"amount":1762.1,"volume":3386.84},{"date":"2025-12-02","open":3091.3693,"high":3094.1765,"low":3056.3621,"close":3071.1487,"amount":1428.83,"volume":2869.57},{"date":"2025-12-03","open":3078.8583,"high":3105.304,"low":3028.6962,"close":3036.7864,"amount":1556.5,"volume":2723.55},{"date":"2025-12-04","open":3037.0512,"high":3075.4584,"low":3016.5793,"close":3067.4842,"amount":1346.89,"volume":2440.76},{"date":"2025-12-05","open":3084.2174,"high":3115.8141,"low":3048.943,"close":3109.2974,"amount":1632.28,"volume":2927.7},{"date":"2025-12-08","open":3119.1512,"high":3214.4775,"low":3119.1512,"close":3190.2688,"amount":2168.78,"volume":3464.05},{"date":"2025-12-09","open":3183.6131,"high":3235.5359,"low":3175.5057,"close":3209.6031,"amount":1931.93,"volume":2819.08},{"date":"2025-12-10","open":3201.3784,"high":3220.2353,"low":3143.4146,"close":3209.0042,"amount":1760.83,"volume":2555.58},{"date":"2025-12-11","open":3210.5458,"high":3246.3173,"low":3163.6746,"close":3163.6746,"amount":1929.4,"volume":2914.23},{"date":"2025-12-12","open":3172.7309,"high":3203.2545,"low":3137.6252,"close":3194.3586,"amount":2203.02,"volume":3314.79},{"date":"2025-12-15","open":3157.3198,"high":3184.6248,"low":3135.6628,"close":3137.8013,"amount":1693.6,"volume":2616.27},{"date":"2025-12-16","open":3130.4279,"high":3141.5785,"low":3058.7925,"close":3071.7619,"amount":1565.82,"volume":2486.38},{"date":"2025-12-17","open":3072.6211,"high":3181.689,"low":3072.6211,"close":3175.9081,"amount":1863.81,"volume":2930.29},{"date":"2025-12-18","open":3138.6571,"high":3154.0656,"low":3107.0646,"close":3107.0646,"amount":1566.27,"volume":2527.03},{"date":"2025-12-19","open":3134.8043,"high":3157.2902,"low":3112.0318,"close":3122.238,"amount":1410.06,"volume":2491.97},{"date":"2025-12-22","open":3153.7493,"high":3197.9406,"low":3153.7493,"close":3191.9849,"amount":1807.67,"volume":2608.49},{"date":"2025-12-23","open":3196.3087,"high":3227.0674,"low":3184.5343,"close":3205.0108,"amount":1652.15,"volume":2515.9},{"date":"2025-12-24","open":3207.4095,"high":3234.9985,"low":3193.9671,"close":3229.5772,"amount":1715.08,"volume":2646.05},{"date":"2025-12-25","open":3232.9712,"high":3249.105,"low":3200.4919,"close":3239.343,"amount":1745.05,"volume":2848.97},{"date":"2025-12-26","open":3232.4093,"high":3268.6947,"low":3219.1305,"close":3243.8757,"amount":1959.63,"volume":3250.36},{"date":"2025-12-29","open":3237.7735,"high":3250.0881,"low":3208.0763,"close":3222.6108,"amount":1878.27,"volume":3064.13},{"date":"2025-12-30","open":3208.3233,"high":3251.1331,"low":3207.7296,"close":3242.9046,"amount":1928.82,"volume":3681.35},{"date":"2025-12-31","open":3247.7367,"high":3254.8897,"low":3198.2482,"close":3203.1717,"amount":1836.59,"volume":3650.57},{"date":"2026-01-05","open":3229.933,"high":3295.2856,"low":3229.933,"close":3294.5513,"amount":2614.07,"volume":5199.86},{"date":"2026-01-06","open":3279.8114,"high":3321.4356,"low":3265.7296,"close":3319.2914,"amount":2978.42,"volume":5872.52},{"date":"2026-01-07","open":3331.3408,"high":3351.2156,"low":3298.5528,"close":3329.6926,"amount":2778.89,"volume":5191.32},{"date":"2026-01-08","open":3308.7377,"high":3328.955,"low":3285.1638,"close":3302.3067,"amount":2526.92,"volume":4845.47},{"date":"2026-01-09","open":3279.3763,"high":3330.0119,"low":3269.9928,"close":3327.8127,"amount":3011.8,"volume":5936.13},{"date":"2026-01-12","open":3323.6365,"high":3398.0502,"low":3282.3886,"close":3388.3407,"amount":3845.64,"volume":7448.37},{"date":"2026-01-13","open":3390.6885,"high":3416.8373,"low":3307.6305,"close":3321.8886,"amount":3611.31,"volume":7435.54},{"date":"2026-01-14","open":3333.1714,"high":3403.9542,"low":3308.6275,"close":3349.1376,"amount":3879.36,"volume":7824.14},{"date":"2026-01-15","open":3318.1087,"high":3372.4744,"low":3309.062,"close":3367.9166,"amount":3070.05,"volume":5691.22},{"date":"2026-01-16","open":3394.3463,"high":3407.8623,"low":3354.649,"close":3361.0167,"amount":3120.16,"volume":5470.01},{"date":"2026-01-19","open":3340.9356,"high":3383.7891,"low":3326.1342,"close":3337.6081,"amount":2465.91,"volume":4140.6},{"date":"2026-01-20","open":3340.4559,"high":3347.9444,"low":3257.4351,"close":3277.979,"amount":2468.68,"volume":4339.69},{"date":"2026-01-21","open":3270.1272,"high":3329.5021,"low":3270.1272,"close":3295.5226,"amount":2279.01,"volume":3804.03},{"date":"2026-01-22","open":3312.7513,"high":3337.2721,"low":3280.3168,"close":3328.6471,"amount":2532.81,"volume":3794.02},{"date":"2026-01-23","open":3334.0167,"high":3349.5034,"low":3316.6539,"close":3349.5034,"amount":2934.5,"volume":4921.77},{"date":"2026-01-26","open":3365.6058,"high":3367.9919,"low":3304.3556,"close":3319.1489,"amount":2956.58,"volume":5919.65},{"date":"2026-01-27","open":3316.0215,"high":3366.6827,"low":3277.2572,"close":3342.5991,"amount":2806.09,"volume":5022.11},{"date":"2026-01-28","open":3359.7883,"high":3361.1404,"low":3301.0479,"close":3323.5619,"amount":2860.07,"volume":5113.89},{"date":"2026-01-29","open":3322.4798,"high":3356.4849,"low":3298.5882,"close":3304.5103,"amount":2978.15,"volume":5929.57},{"date":"2026-01-30","open":3301.5407,"high":3369.2448,"low":3255.6481,"close":3346.3552,"amount":2943.53,"volume":5149.02},{"date":"2026-02-02","open":3368.1414,"high":3390.2994,"low":3262.1218,"close":3264.1109,"amount":2929.71,"volume":4681.34},{"date":"2026-02-03","open":3318.06,"high":3332.4771,"low":3249.061,"close":3324.8923,"amount":2719.87,"volume":4559.71},{"date":"2026-02-04","open":3298.3221,"high":3318.898,"low":3244.7107,"close":3311.5148,"amount":2775.2,"volume":4754.7},{"date":"2026-02-05","open":3277.7213,"high":3288.3754,"low":3238.7843,"close":3260.2783,"amount":2183.74,"volume":4316.64},{"date":"2026-02-06","open":3222.8835,"high":3288.0317,"low":3199.1443,"close":3236.4643,"amount":2167.68,"volume":3959},{"date":"2026-02-09","open":3299.5974,"high":3340.3292,"low":3276.5672,"close":3332.7695,"amount":2421.13,"volume":4329.49},{"date":"2026-02-10","open":3321.8839,"high":3348.4827,"low":3320.537,"close":3320.537,"amount":2006.9,"volume":4276.16},{"date":"2026-02-11","open":3312.6434,"high":3324.1824,"low":3284.2393,"close":3284.7352,"amount":2042.03,"volume":4025.07},{"date":"2026-02-12","open":3294.5706,"high":3334.3536,"low":3292.6766,"close":3328.0624,"amount":2238,"volume":4251.7},{"date":"2026-02-13","open":3309.4294,"high":3323.3692,"low":3275.2892,"close":3275.9584,"amount":1950.9,"volume":3758.83},{"date":"2026-02-24","open":3331.7946,"high":3343.2439,"low":3292.5006,"close":3308.2648,"amount":2216.43,"volume":3868.52},{"date":"2026-02-25","open":3313.0925,"high":3363.1817,"low":3302.7587,"close":3354.819,"amount":2308.94,"volume":4052.91},{"date":"2026-02-26","open":3346.7428,"high":3351.5725,"low":3310.5542,"close":3344.9823,"amount":2580.86,"volume":4063.87},{"date":"2026-02-27","open":3303.9765,"high":3326.5846,"low":3292.892,"close":3310.3049,"amount":2437.83,"volume":4034.57},{"date":"2026-03-02","open":3257.0513,"high":3319.9081,"low":3257.0513,"close":3294.1611,"amount":2654.51,"volume":4292.05},{"date":"2026-03-03","open":3316.6326,"high":3331.2643,"low":3206.6154,"close":3209.4819,"amount":2732.21,"volume":4451.96},{"date":"2026-03-04","open":3171.1852,"high":3217.1109,"low":3149.4115,"close":3164.3714,"amount":1833.71,"volume":3003.18},{"date":"2026-03-05","open":3236.151,"high":3264.7961,"low":3194.9562,"close":3216.9393,"amount":2087.79,"volume":3021.95},{"date":"2026-03-06","open":3197.6649,"high":3248.8983,"low":3177.871,"close":3229.3015,"amount":1593.2,"volume":2589.65},{"date":"2026-03-09","open":3152.717,"high":3220.0146,"low":3111.8831,"close":3208.5818,"amount":2196.91,"volume":3829.58},{"date":"2026-03-10","open":3281.9438,"high":3308.747,"low":3272.9901,"close":3306.1414,"amount":2252.7,"volume":3617.04},{"date":"2026-03-11","open":3318.4125,"high":3388.1031,"low":3318.4125,"close":3349.5287,"amount":2366.1,"volume":3603.52},{"date":"2026-03-12","open":3357.0333,"high":3358.7713,"low":3286.7671,"close":3317.5225,"amount":2015.59,"volume":3316.4},{"date":"2026-03-13","open":3296.5029,"high":3342.8542,"low":3296.1136,"close":3310.2779,"amount":1988.22,"volume":3221.92},{"date":"2026-03-16","open":3323.979,"high":3360.3543,"low":3284.0476,"close":3357.0219,"amount":2027.29,"volume":2987.99},{"date":"2026-03-17","open":3385.7125,"high":3390.0207,"low":3279.8745,"close":3280.0589,"amount":2123.53,"volume":3072.39},{"date":"2026-03-18","open":3307.8216,"high":3350.5565,"low":3274.2597,"close":3346.3651,"amount":2069.8,"volume":2812.63},{"date":"2026-03-19","open":3311.4447,"high":3361.2145,"low":3295.4534,"close":3309.1033,"amount":2077.16,"volume":3126.58},{"date":"2026-03-20","open":3362.0716,"high":3426.6093,"low":3348.7,"close":3352.1026,"amount":2934.38,"volume":3872.94},{"date":"2026-03-23","open":3300.5583,"high":3334.4556,"low":3214.8191,"close":3235.2207,"amount":2472.37,"volume":3895.19},{"date":"2026-03-24","open":3266.9324,"high":3270.1911,"low":3155.2708,"close":3251.5453,"amount":1948.76,"volume":3030.12},{"date":"2026-03-25","open":3287.1712,"high":3325.2629,"low":3278.7259,"close":3316.9714,"amount":2140.22,"volume":3389.08},{"date":"2026-03-26","open":3299.0308,"high":3347.2299,"low":3263.9963,"close":3272.488,"amount":1869.69,"volume":2944.99},{"date":"2026-03-27","open":3236.3699,"high":3323.3324,"low":3228.4108,"close":3295.8804,"amount":1746.43,"volume":2857.54},{"date":"2026-03-30","open":3254.4306,"high":3281.3926,"low":3224.599,"close":3273.3551,"amount":1653.45,"volume":2677.77},{"date":"2026-03-31","open":3247.2786,"high":3280.479,"low":3184.9524,"close":3184.9524,"amount":1743.1,"volume":3092.36},{"date":"2026-04-01","open":3255.264,"high":3255.264,"low":3206.8016,"close":3247.5229,"amount":1997.2,"volume":3340.26},{"date":"2026-04-02","open":3229.5996,"high":3229.6795,"low":3155.1302,"close":3172.6494,"amount":1606.6,"volume":2903.59},{"date":"2026-04-03","open":3197.7711,"high":3199.4376,"low":3149.1529,"close":3149.5962,"amount":1595.62,"volume":2472.83},{"date":"2026-04-07","open":3162.8226,"high":3181.3506,"low":3133.7789,"close":3160.8157,"amount":1392.08,"volume":2161.26},{"date":"2026-04-08","open":3257.9054,"high":3348.3915,"low":3243.7825,"close":3347.61,"amount":2599.59,"volume":4323.75},{"date":"2026-04-09","open":3316.2912,"high":3340.2983,"low":3301.6459,"close":3323.2989,"amount":2118.32,"volume":3739.76},{"date":"2026-04-10","open":3355.0728,"high":3470.7194,"low":3354.7651,"close":3448.787,"amount":2789.34,"volume":4355.66},{"date":"2026-04-13","open":3434.3203,"high":3492.4818,"low":3434.3203,"close":3476.4396,"amount":2308.8,"volume":3543.02},{"date":"2026-04-14","open":3507.1101,"high":3560.3015,"low":3493.3683,"close":3558.5273,"amount":2722.02,"volume":4178.03},{"date":"2026-04-15","open":3596.0789,"high":3599.9789,"low":3491.4512,"close":3514.9604,"amount":2600.75,"volume":3756.01},{"date":"2026-04-16","open":3531.2612,"high":3629.4224,"low":3518.3579,"close":3626.271,"amount":2694.83,"volume":4020.61},{"date":"2026-04-17","open":3643.1528,"high":3685.0977,"low":3620.3281,"close":3678.2934,"amount":2765.2,"volume":3919.97},{"date":"2026-04-20","open":3657.3484,"high":3696.2599,"low":3642.8068,"close":3677.5758,"amount":2752.9,"volume":4103.77},{"date":"2026-04-21","open":3662.2588,"high":3695.7421,"low":3619.4849,"close":3688.9372,"amount":2514.45,"volume":3593.97},{"date":"2026-04-22","open":3660.4199,"high":3755.7512,"low":3660.085,"close":3752.7591,"amount":2848.24,"volume":4189.53},{"date":"2026-04-23","open":3769.019,"high":3785.2304,"low":3681.5706,"close":3720.2474,"amount":3030.44,"volume":4471.86},{"date":"2026-04-24","open":3682.4985,"high":3699.9391,"low":3624.9951,"close":3667.7851,"amount":3216.26,"volume":4532.23},{"date":"2026-04-27","open":3677.8905,"high":3686.9433,"low":3640.1145,"close":3648.788,"amount":2688.38,"volume":3713.37},{"date":"2026-04-28","open":3623.4895,"high":3636.9342,"low":3580.3892,"close":3596.7118,"amount":2692.04,"volume":3959.74},{"date":"2026-04-29","open":3578.4228,"high":3692.2058,"low":3578.4228,"close":3687.1681,"amount":2714.6,"volume":3835.59},{"date":"2026-04-30","open":3704.1088,"high":3718.3986,"low":3660.2192,"close":3677.1485,"amount":2425.11,"volume":3545.85},{"date":"2026-05-06","open":3760.671,"high":3815.0704,"low":3724.5267,"close":3778.1595,"amount":3392.63,"volume":4703.06},{"date":"2026-05-07","open":3807.9896,"high":3840.0553,"low":3761.2319,"close":3833.0572,"amount":3277.34,"volume":4494.14},{"date":"2026-05-08","open":3792.0425,"high":3840.1564,"low":3787.1736,"close":3796.1283,"amount":2779.62,"volume":4252.2},{"date":"2026-05-11","open":3829.6077,"high":3937.8741,"low":3797.4979,"close":3928.9739,"amount":3684.37,"volume":5301.79},{"date":"2026-05-12","open":3947.137,"high":3954.9915,"low":3897.8172,"close":3934.882,"amount":3317,"volume":4331.49},{"date":"2026-05-13","open":3900.7367,"high":4041.989,"low":3893.8032,"close":4038.3327,"amount":3450.58,"volume":4748.74},{"date":"2026-05-14","open":4087.8506,"high":4090.4223,"low":3937.6007,"close":3951.1404,"amount":3602.36,"volume":4661.63},{"date":"2026-05-15","open":3957.7375,"high":4002.7267,"low":3870.3736,"close":3929.0642,"amount":3646.66,"volume":4863.85},{"date":"2026-05-18","open":3895.0684,"high":3961.1555,"low":3883.4046,"close":3914.8753,"amount":2956.09,"volume":3971.39},{"date":"2026-05-19","open":3894.001,"high":3918.3068,"low":3808.47,"close":3908.4374,"amount":2956.33,"volume":4130.71},{"date":"2026-05-20","open":3889.6789,"high":3947.2204,"low":3887.1546,"close":3921.7894,"amount":2805.74,"volume":3870.75},{"date":"2026-05-21","open":3962.3031,"high":4017.809,"low":3827.516,"close":3829.7786,"amount":3477.33,"volume":5023.37},{"date":"2026-05-22","open":3875.8128,"high":3948.989,"low":3856.2068,"close":3938.502,"amount":3187.18,"volume":4000.6},{"date":"2026-05-25","open":3974.9748,"high":4022.737,"low":3905.6946,"close":4021.1602,"amount":3526.37,"volume":4216.79},{"date":"2026-05-26","open":4003.1332,"high":4057.3694,"low":3985.5127,"close":4043.0658,"amount":3504.8,"volume":4260.82},{"date":"2026-05-27","open":4053.6752,"high":4148.2339,"low":4015.6499,"close":4045.7731,"amount":3652.36,"volume":4225.69},{"date":"2026-05-28","open":4042.0784,"high":4135.3756,"low":3971.7196,"close":4125.0749,"amount":3192.54,"volume":3832.68},{"date":"2026-05-29","open":4141.9138,"high":4158.6938,"low":4010.1195,"close":4037.951,"amount":3548.54,"volume":4379.94},{"date":"2026-06-01","open":4057.3928,"high":4081.4183,"low":3942.6833,"close":3950.9432,"amount":3081.45,"volume":3973.59},{"date":"2026-06-02","open":3987.4066,"high":4083.9248,"low":3946.1081,"close":4055.8709,"amount":3038.94,"volume":3689.88},{"date":"2026-06-03","open":4089.0198,"high":4218.3305,"low":4063.2049,"close":4122.987,"amount":3447.2,"volume":3848.28},{"date":"2026-06-04","open":4072.5489,"high":4114.2369,"low":4051.1466,"close":4088.884,"amount":2836.3,"volume":3340.39},{"date":"2026-06-05","open":4079.9523,"high":4105.2105,"low":3933.0655,"close":3957.935,"amount":3485.31,"volume":3748.05},{"date":"2026-06-08","open":3820.2306,"high":3903.7742,"low":3776.9267,"close":3811.7854,"amount":2961.2,"volume":3816.36},{"date":"2026-06-09","open":3865.6931,"high":3962.8976,"low":3823.7604,"close":3961.7493,"amount":2982.62,"volume":3444.93},{"date":"2026-06-10","open":3897.73,"high":3928.3596,"low":3818.3123,"close":3854.7935,"amount":2525.13,"volume":3246.69},{"date":"2026-06-11","open":3839.1872,"high":3910.278,"low":3755.6132,"close":3811.246,"amount":2639.46,"volume":3257.6},{"date":"2026-06-12","open":3921.0888,"high":3921.5348,"low":3822.4219,"close":3830.353,"amount":3472.62,"volume":4356.41},{"date":"2026-06-15","open":3896.167,"high":4033.5349,"low":3844.0802,"close":4033.5349,"amount":3773.49,"volume":4433.23},{"date":"2026-06-16","open":4065.2708,"high":4142.4326,"low":4053.8784,"close":4102.9421,"amount":3836.04,"volume":4460.97},{"date":"2026-06-17","open":4061.2973,"high":4168.1644,"low":4058.6137,"close":4167.0478,"amount":3743.95,"volume":4024.9},{"date":"2026-06-18","open":4153.6209,"high":4272.0078,"low":4153.6209,"close":4252.3903,"amount":4009.12,"volume":4344.49},{"date":"2026-06-22","open":4272.9877,"high":4359.392,"low":4229.3149,"close":4359.392,"amount":4924.15,"volume":5868.07},{"date":"2026-06-23","open":4343.8755,"high":4350.0633,"low":4159.4762,"close":4192.1945,"amount":4296.93,"volume":5237.65},{"date":"2026-06-24","open":4181.9056,"high":4257.2497,"low":4161.5806,"close":4251.4244,"amount":3926.36,"volume":4533.19},{"date":"2026-06-25","open":4278.3393,"high":4380.4125,"low":4242.8633,"close":4371.9891,"amount":4850.32,"volume":5115.97},{"date":"2026-06-26","open":4319.4094,"high":4328.6995,"low":4175.3771,"close":4194.2089,"amount":4610.56,"volume":4880.68},{"date":"2026-06-29","open":4200.674,"high":4265.4634,"low":4103.6328,"close":4216.6985,"amount":4459.37,"volume":5010.6},{"date":"2026-06-30","open":4217.6332,"high":4353.1051,"low":4205.7421,"close":4342.7123,"amount":4049.18,"volume":4344.94},{"date":"2026-07-01","open":4336.1611,"high":4361.825,"low":4222.2226,"close":4260.7208,"amount":4688.77,"volume":5576.97},{"date":"2026-07-02","open":4135.3424,"high":4168.8728,"low":3999.5674,"close":4017.2735,"amount":4246.67,"volume":5149.94},{"date":"2026-07-03","open":4010.8191,"high":4115.6286,"low":3985.363,"close":4019.9341,"amount":3702.44,"volume":4501.76},{"date":"2026-07-06","open":4050.876,"high":4063.6309,"low":3903.478,"close":3948.86,"amount":3468.72,"volume":4142.18},{"date":"2026-07-07","open":3931.4388,"high":3976.114,"low":3859.4262,"close":3911.9075,"amount":2887.63,"volume":3550.91},{"date":"2026-07-08","open":3932.4198,"high":3965.3879,"low":3824.3295,"close":3845.3513,"amount":3247.84,"volume":4219.8},{"date":"2026-07-09","open":3892.1234,"high":4025.316,"low":3812.6552,"close":4018.1744,"amount":3682.65,"volume":4600.07},{"date":"2026-07-10","open":4041.8593,"high":4060.5332,"low":3842.3475,"close":3842.7314,"amount":4241.91,"volume":5348.67},{"date":"2026-07-13","open":3809.8585,"high":3855.7535,"low":3691.2325,"close":3723.5166,"amount":3355.87,"volume":4338.2},{"date":"2026-07-14","open":3729.6129,"high":3855.0347,"low":3673.9586,"close":3851.1372,"amount":3412.97,"volume":4074.48},{"date":"2026-07-15","open":3879.7659,"high":3905.3115,"low":3794.3444,"close":3804.7038,"amount":2919.79,"volume":4000.76},{"date":"2026-07-16","open":3710.5069,"high":3796.3456,"low":3658.0684,"close":3692.4573,"amount":2852.36,"volume":4199.13},{"date":"2026-07-17","open":3642.0568,"high":3642.0568,"low":3387.2594,"close":3428.6298,"amount":3585.04,"volume":4815.34},{"date":"2026-07-20","open":3504.1162,"high":3550.5941,"low":3338.2134,"close":3443.1015,"amount":3392.88,"volume":4725.63},{"date":"2026-07-21","open":3469.2229,"high":3687.1467,"low":3373.0396,"close":3685.9684,"amount":3888.43,"volume":5210.35},{"date":"2026-07-22","open":3644.9764,"high":3694.8996,"low":3553.3675,"close":3566.7323,"amount":3401.13,"volume":4298.91},{"date":"2026-07-23","open":3596.7348,"high":3621.7275,"low":3538.1062,"close":3575.5202,"amount":2633.97,"volume":3540.49},{"date":"2026-07-24","open":3515.5037,"high":3561.3499,"low":3480.8702,"close":3480.8702,"amount":2211.47,"volume":3301.4},{"date":"2026-07-27","open":3482.0447,"high":3592.1,"low":3449.205,"close":3590.7872,"amount":2384.54,"volume":3357.86},{"date":"2026-07-28","open":3478.8636,"high":3511.7002,"low":3312.3049,"close":3327.0298,"amount":2763.33,"volume":3227.12},{"date":"2026-07-29","open":3333.4807,"high":3411.0318,"low":3249.6469,"close":3378.6964,"amount":2975.44,"volume":4122.4},{"date":"2026-07-30","open":3331.3212,"high":3353.8096,"low":3158.1393,"close":3244.6179,"amount":3324.72,"volume":4378.88},{"date":"2026-07-31","open":3411.6115,"high":3464.8974,"low":3343.9641,"close":3343.9641,"amount":3560.84,"volume":5148.4},{"date":"2026-08-03","open":3320.0927,"high":3342.173,"low":3280.8429,"close":3302.5534,"amount":2340.54,"volume":3917.33},{"date":"2026-08-04","open":3353.5119,"high":3510.5118,"low":3342.4065,"close":3488.9663,"amount":3051.24,"volume":4420.34},{"date":"2026-08-05","open":3372.0823,"high":3584.0617,"low":3372.042,"close":3535.1431,"amount":3825.68,"volume":4993.74},{"date":"2026-08-06","open":3472.1465,"high":3574.4058,"low":3444.3585,"close":3515.5603,"amount":3208.06,"volume":4334.79},{"date":"2026-08-07","open":3537.44,"high":3613.8713,"low":3507.6151,"close":3563.1165,"amount":3645.43,"volume":4859.77},{"date":"2026-08-10","open":3567.0459,"high":3575.5891,"low":3470.9529,"close":3537.2136,"amount":3210.25,"volume":4273.45},{"date":"2026-08-11","open":3533.8936,"high":3601.59,"low":3517.5721,"close":3549.1641,"amount":2771,"volume":3771.02},{"date":"2026-08-12","open":3542.1326,"high":3625.2678,"low":3540.9478,"close":3602.0835,"amount":2539.21,"volume":3374.46},{"date":"2026-08-13","open":3656.876,"high":3681.7994,"low":3585.2719,"close":3586.0427,"amount":3048.69,"volume":4356.58},{"date":"2026-08-14","open":3610.1936,"high":3633.0339,"low":3578.614,"close":3626.2965,"amount":2380.35,"volume":3738.59},{"date":"2026-08-17","open":3632.7768,"high":3740.1568,"low":3604.166,"close":3740.1568,"amount":2947.23,"volume":3690.29},{"date":"2026-08-18","open":3730.9868,"high":3747.5284,"low":3662.4482,"close":3705.5645,"amount":2690.22,"volume":3701.01},{"date":"2026-08-19","open":3605.5183,"high":3622.5033,"low":3455.4776,"close":3473.4932,"amount":2917.6,"volume":3794},{"date":"2026-08-20","open":3517.6522,"high":3531.923,"low":3459.5692,"close":3495.5886,"amount":2200.47,"volume":3275.58},{"date":"2026-08-21","open":3495.113,"high":3563.0592,"low":3478.5173,"close":3545.5775,"amount":2146.44,"volume":2871.05},{"date":"2026-08-24","open":3550.2489,"high":3551.5075,"low":3376.6393,"close":3431.8851,"amount":2283.97,"volume":2924.89},{"date":"2026-08-25","open":3403.1981,"high":3440.6501,"low":3359.7354,"close":3397.5153,"amount":1896.92,"volume":2551.83},{"date":"2026-08-26","open":3409.2787,"high":3455.8882,"low":3379.1423,"close":3414.8832,"amount":1783.28,"volume":2641.66},{"date":"2026-08-27","open":3437.9013,"high":3474.0689,"low":3408.8011,"close":3473.3547,"amount":2360.64,"volume":3276.27},{"date":"2026-08-28","open":3453.7284,"high":3521.4689,"low":3423.074,"close":3424.4007,"amount":2340.68,"volume":3243.52},{"date":"2026-08-31","open":3367.0432,"high":3438.6813,"low":3359.135,"close":3438.6813,"amount":2239.45,"volume":3549.76},{"date":"2026-09-01","open":3435.3212,"high":3442.4766,"low":3375.0131,"close":3393.4296,"amount":2148.68,"volume":3413.78},{"date":"2026-09-02","open":3347.675,"high":3348.6934,"low":3296.4749,"close":3312.2432,"amount":1851.43,"volume":2796.17},{"date":"2026-09-03","open":3342.0916,"high":3356.2458,"low":3285.0583,"close":3312.5411,"amount":1666.65,"volume":2570.25},{"date":"2026-09-04","open":3344.6208,"high":3370.4681,"low":3266.7959,"close":3286.5457,"amount":1965.12,"volume":3515.06},{"date":"2026-09-07","open":3326.4173,"high":3409.3646,"low":3320.265,"close":3398.6812,"amount":2282.39,"volume":2932.54},{"date":"2026-09-08","open":3394.3456,"high":3418.4845,"low":3346.7138,"close":3359.7155,"amount":2024.87,"volume":2678.92},{"date":"2026-09-09","open":3398.2224,"high":3398.2224,"low":3327.1366,"close":3354.969,"amount":1704.39,"volume":2435.37},{"date":"2026-09-10","open":3324.3332,"high":3368.7333,"low":3308.705,"close":3338.4224,"amount":1509.09,"volume":2227.42},{"date":"2026-09-11","open":3310.0129,"high":3335.8144,"low":3261.1001,"close":3322.0389,"amount":2028.99,"volume":2862.8},{"date":"2026-09-14","open":3279.3069,"high":3331.0536,"low":3262.4861,"close":3285.5829,"amount":1639.4,"volume":2195.33},{"date":"2026-09-15","open":3280.8548,"high":3315.3295,"low":3245.0592,"close":3247.9177,"amount":1598.79,"volume":2182.51},{"date":"2026-09-16","open":3246.887,"high":3327.5569,"low":3227.1813,"close":3311.4742,"amount":2062.12,"volume":2535.28},{"date":"2026-09-17","open":3297.3098,"high":3351.4212,"low":3293.9327,"close":3298.3101,"amount":1837.89,"volume":2458.75},{"date":"2026-09-18","open":3351.5586,"high":3398.1581,"low":3313.2082,"close":3372.6763,"amount":2227.36,"volume":2758.23},{"date":"2026-09-21","open":3403.8954,"high":3429.2744,"low":3373.9323,"close":3399.5899,"amount":2164.73,"volume":2775.72},{"date":"2026-09-22","open":3446.3286,"high":3472.471,"low":3387.8795,"close":3399.9302,"amount":2204.78,"volume":3233.56},{"date":"2026-09-23","open":3412.53,"high":3412.53,"low":3372.9531,"close":3379.6099,"amount":1507.26,"volume":2250.06},{"date":"2026-09-24","open":3366.8904,"high":3371.6089,"low":3288.9476,"close":3288.9476,"amount":1515.42,"volume":2096.69},{"date":"2026-09-28","open":3267.6018,"high":3270.8098,"low":3125.2006,"close":3139.8249,"amount":1732.64,"volume":2289.38},{"date":"2026-09-29","open":3136.5272,"high":3158.91,"low":3128.4785,"close":3142.563,"amount":1340.29,"volume":2063.66},{"date":"2026-09-30","open":3164.702,"high":3173.3613,"low":3125.4912,"close":3135.2767,"amount":1378.5,"volume":2178.74},{"date":"2026-10-08","open":3140.4636,"high":3168.4045,"low":3012.0309,"close":3036.6573,"amount":1760.38,"volume":2622.81},{"date":"2026-10-09","open":3021.33,"high":3053.3768,"low":2932.7956,"close":3043.3346,"amount":2005.97,"volume":3258.68},{"date":"2026-10-12","open":3023.5069,"high":3049.3353,"low":2962.2445,"close":2963.8238,"amount":1535.84,"volume":2596.94},{"date":"2026-10-13","open":2899.1459,"high":2999.7577,"low":2860.8009,"close":2958.3446,"amount":1769.56,"volume":2882.33},{"date":"2026-10-14","open":2943.0084,"high":2962.7297,"low":2863.7106,"close":2866.763,"amount":1331.08,"volume":2238.74},{"date":"2026-10-15","open":2776.9241,"high":2819.3811,"low":2751.1998,"close":2783.1749,"amount":1707.18,"volume":2803.66},{"date":"2026-10-16","open":2831.8895,"high":2832.1306,"low":2743.8691,"close":2772.3836,"amount":1444.27,"volume":2532.61},{"date":"2026-10-19","open":2760.3522,"high":2770.0788,"low":2708.9191,"close":2746.291,"amount":1291.19,"volume":2208.68},{"date":"2026-10-20","open":2732.6841,"high":2790.1198,"low":2706.406,"close":2739.2031,"amount":1497.57,"volume":2500.15},{"date":"2026-10-21","open":2746.8389,"high":2766.8121,"low":2682.7075,"close":2694.7132,"amount":1729.59,"volume":2577.59},{"date":"2026-10-22","open":2687.9399,"high":2688.1097,"low":2576.901,"close":2576.901,"amount":1738.94,"volume":2636.31},{"date":"2026-10-23","open":2534.1563,"high":2695.0757,"low":2494.2153,"close":2684.0971,"amount":2301.22,"volume":3874.59},{"date":"2026-10-26","open":2645.7425,"high":2671.8102,"low":2601.0907,"close":2638.2306,"amount":1746.04,"volume":3039.54},{"date":"2026-10-27","open":2661.713,"high":2670.4705,"low":2548.1071,"close":2548.1486,"amount":1497.52,"volume":2754.65},{"date":"2026-10-28","open":2593.1537,"high":2647.6291,"low":2562.8969,"close":2634.76,"amount":1832.25,"volume":3033.41},{"date":"2026-10-29","open":2596.2224,"high":2597.451,"low":2516.7799,"close":2517.5882,"amount":1736.1,"volume":2845.67},{"date":"2026-10-30","open":2434.798,"high":2518.2435,"low":2413.6291,"close":2413.6291,"amount":1847.13,"volume":3181.53},{"date":"2026-11-02","open":2439.0839,"high":2500.1412,"low":2406.9749,"close":2458.6984,"amount":1954.72,"volume":3804.94},{"date":"2026-11-03","open":2429.77,"high":2471.8965,"low":2376.3949,"close":2391.6518,"amount":2040.94,"volume":3584.34},{"date":"2026-11-04","open":2399.46,"high":2559.0916,"low":2376.2826,"close":2544.73,"amount":2430.42,"volume":4191.84}],"fetchedAt":"2026-11-05T02:19:25.483Z","source":"国证指数网","indexCode":"399006","indexName":"创业板指","amountUnit":"亿元","volumeUnit":"万手"},"benchmark":{"bars":[{"date":"2025-10-31","open":13517.174,"high":13618.1507,"low":13378.2118,"close":13378.2118,"amount":7002.13,"volume":26743.66},{"date":"2025-11-03","open":13364.4188,"high":13404.0636,"low":13158.3065,"close":13404.0636,"amount":5828.42,"volume":23399.79},{"date":"2025-11-04","open":13373.5505,"high":13399.9241,"low":13094.2146,"close":13175.2208,"amount":5035.01,"volume":20768.29},{"date":"2025-11-05","open":12953.8414,"high":13273.2351,"low":12953.8414,"close":13223.5593,"amount":4753.58,"volume":20166},{"date":"2025-11-06","open":13272.4663,"high":13468.4012,"low":13272.4663,"close":13452.4168,"amount":5389.27,"volume":21672.41},{"date":"2025-11-07","open":13380.3536,"high":13496.6966,"low":13322.6095,"close":13404.0556,"amount":5345.57,"volume":21827.37},{"date":"2025-11-10","open":13453.3662,"high":13502.1644,"low":13306.6617,"close":13427.6123,"amount":6018.4,"volume":23968.5},{"date":"2025-11-11","open":13476.2453,"high":13493.1673,"low":13271.6749,"close":13289.005,"amount":5274.67,"volume":21405.14},{"date":"2025-11-12","open":13240.703,"high":13312.5295,"low":13120.7121,"close":13240.6158,"amount":4960.73,"volume":21270.18},{"date":"2025-11-13","open":13228.5012,"high":13488.6308,"low":13222.7805,"close":13476.5213,"amount":5351.82,"volume":21563.84},{"date":"2025-11-14","open":13323.4513,"high":13394.0632,"low":13216.0314,"close":13216.0314,"amount":4860.57,"volume":21054.45},{"date":"2025-11-17","open":13200.5432,"high":13251.7755,"low":13137.2809,"close":13202.0045,"amount":4835.11,"volume":20541.57},{"date":"2025-11-18","open":13161.7044,"high":13223.1218,"low":13022.4436,"close":13080.4886,"amount":5029.12,"volume":22635.87},{"date":"2025-11-19","open":13071.9397,"high":13164.9669,"low":13009.0088,"close":13080.086,"amount":4267.21,"volume":18689.16},{"date":"2025-11-20","open":13215.0657,"high":13226.0358,"low":12970.5575,"close":12980.8183,"amount":4547.76,"volume":19020.76},{"date":"2025-11-21","open":12752.7224,"high":12812.375,"low":12538.071,"close":12538.071,"amount":5070.89,"volume":23329.19},{"date":"2025-11-24","open":12605.1311,"high":12655.293,"low":12448.32,"close":12585.0844,"amount":4475.61,"volume":19763.05},{"date":"2025-11-25","open":12692.0893,"high":12882.8068,"low":12684.294,"close":12777.3128,"amount":4843.9,"volume":20293.7},{"date":"2025-11-26","open":12769.927,"high":13012.3282,"low":12749.0194,"close":12907.8335,"amount":4934.72,"volume":18706.16},{"date":"2025-11-27","open":12903.911,"high":13082.7703,"low":12863.259,"close":12875.1949,"amount":4570.03,"volume":17415.23},{"date":"2025-11-28","open":12869.6609,"high":13000.0653,"low":12834.0845,"close":12984.0808,"amount":4028.82,"volume":15941.56},{"date":"2025-12-01","open":13038.156,"high":13149.3978,"low":12993.8872,"close":13146.7162,"amount":4962.64,"volume":19622.85},{"date":"2025-12-02","open":13130.0724,"high":13132.8065,"low":13011.1072,"close":13056.7009,"amount":4197.78,"volume":16701.28},{"date":"2025-12-03","open":13071.1572,"high":13126.6706,"low":12922.6751,"close":12955.2534,"amount":4294.13,"volume":18806.25},{"date":"2025-12-04","open":12957.8036,"high":13042.9555,"low":12881.56,"close":13006.7169,"amount":3896.3,"volume":16402.44},{"date":"2025-12-05","open":13020.2872,"high":13164.4842,"low":12938.349,"close":13147.6769,"amount":4446.64,"volume":19791.32},{"date":"2025-12-08","open":13178.9565,"high":13389.6727,"low":13178.9565,"close":13329.9903,"amount":5559.26,"volume":21187.09},{"date":"2025-12-09","open":13295.622,"high":13398.2486,"low":13227.7749,"close":13277.3627,"amount":5043.31,"volume":18619.22},{"date":"2025-12-10","open":13251.2659,"high":13344.851,"low":13126.2079,"close":13316.424,"amount":4531.56,"volume":17081.46},{"date":"2025-12-11","open":13333.2922,"high":13388.2645,"low":13147.3871,"close":13147.3871,"amount":4899.78,"volume":18879.95},{"date":"2025-12-12","open":13174.4472,"high":13284.2718,"low":13085.4242,"close":13258.3281,"amount":5745.28,"volume":21863.71},{"date":"2025-12-15","open":13150.4323,"high":13244.0339,"low":13111.3783,"close":13112.0887,"amount":4596.42,"volume":17690.25},{"date":"2025-12-16","open":13084.8765,"high":13113.9872,"low":12851.2217,"close":12914.6679,"amount":4350.11,"volume":18294.6},{"date":"2025-12-17","open":12927.3938,"high":13254.8091,"low":12927.3938,"close":13224.5136,"amount":4910.09,"volume":18913.4},{"date":"2025-12-18","open":13112.6116,"high":13205.2226,"low":13053.9744,"close":13053.9744,"amount":4202.17,"volume":16289.7},{"date":"2025-12-19","open":13116.1869,"high":13217.4356,"low":13070.7252,"close":13140.2144,"amount":4157.5,"volume":17545.82},{"date":"2025-12-22","open":13225.4013,"high":13349.0815,"low":13225.4013,"close":13332.7313,"amount":4962.55,"volume":18506.5},{"date":"2025-12-23","open":13338.9345,"high":13447.2869,"low":13305.7649,"close":13368.9896,"amount":4807.94,"volume":17986.46},{"date":"2025-12-24","open":13378.4827,"high":13497.0983,"low":13347.763,"close":13486.4194,"amount":5070.3,"volume":18474.24},{"date":"2025-12-25","open":13472.7044,"high":13563.0565,"low":13407.373,"close":13531.4107,"amount":4952.94,"volume":17989.26},{"date":"2025-12-26","open":13539.049,"high":13674.8733,"low":13517.8044,"close":13603.8939,"amount":5680.51,"volume":21093.06},{"date":"2025-12-29","open":13604.295,"high":13650.701,"low":13494.9567,"close":13537.0962,"amount":5701.55,"volume":21784.22},{"date":"2025-12-30","open":13466.3044,"high":13645.556,"low":13465.6741,"close":13604.0673,"amount":5790.47,"volume":21838.27},{"date":"2025-12-31","open":13627.264,"high":13642.5272,"low":13491.675,"close":13525.0228,"amount":5544.53,"volume":21903.81},{"date":"2026-01-05","open":13633.634,"high":13828.9672,"low":13633.634,"close":13828.6296,"amount":7355.91,"volume":28955.02},{"date":"2026-01-06","open":13830.3028,"high":14024.1192,"low":13827.7928,"close":14022.552,"amount":8354.92,"volume":35296.62},{"date":"2026-01-07","open":14062.0201,"high":14111.1751,"low":13935.5281,"close":14030.5582,"amount":8147.57,"volume":31698.47},{"date":"2026-01-08","open":13971.892,"high":14033.5937,"low":13883.8078,"close":13959.4825,"amount":7599.72,"volume":31312.48},{"date":"2026-01-09","open":13917.7821,"high":14139.5363,"low":13917.7821,"close":14120.1512,"amount":8417.52,"volume":33428.3},{"date":"2026-01-12","open":14186.8635,"high":14391.2804,"low":14089.5929,"close":14366.9078,"amount":10079.78,"volume":37286.64},{"date":"2026-01-13","open":14397.6849,"high":14458.8846,"low":14113.1735,"close":14169.3975,"amount":9992.57,"volume":38645.29},{"date":"2026-01-14","open":14194.1123,"high":14459.214,"low":14099.9819,"close":14248.5982,"amount":11025.07,"volume":45888.84},{"date":"2026-01-15","open":14158.6624,"high":14328.5958,"low":14155.4978,"close":14306.7251,"amount":8397.53,"volume":34087.84},{"date":"2026-01-16","open":14374.5351,"high":14424.3506,"low":14257.5895,"close":14281.0801,"amount":8378.91,"volume":30533.91},{"date":"2026-01-19","open":14221.9257,"high":14392.8752,"low":14221.9257,"close":14294.0526,"amount":7372.75,"volume":27858.58},{"date":"2026-01-20","open":14307.5519,"high":14337.1246,"low":14033.2235,"close":14155.6283,"amount":7523.13,"volume":29740.23},{"date":"2026-01-21","open":14102.2116,"high":14320.9354,"low":14102.2116,"close":14255.125,"amount":6893.62,"volume":26715.47},{"date":"2026-01-22","open":14313.6345,"high":14374.5106,"low":14223.344,"close":14327.0451,"amount":7361.79,"volume":27565.4},{"date":"2026-01-23","open":14349.0114,"high":14449.8402,"low":14320.5143,"close":14439.6584,"amount":8555.8,"volume":35798.26},{"date":"2026-01-26","open":14492.4249,"high":14532.8964,"low":14277.6704,"close":14316.6368,"amount":8596.26,"volume":36346.48},{"date":"2026-01-27","open":14283.7775,"high":14403.5954,"low":14105.1256,"close":14329.906,"amount":7871.08,"volume":33349.63},{"date":"2026-01-28","open":14371.9551,"high":14411.6511,"low":14234.8859,"close":14342.8941,"amount":8067.43,"volume":32922.29},{"date":"2026-01-29","open":14332.7027,"high":14418.0886,"low":14252.1971,"close":14300.076,"amount":8786.72,"volume":37733.53},{"date":"2026-01-30","open":14214.1408,"high":14291.574,"low":13923.9548,"close":14205.8925,"amount":8158.46,"volume":33878.64},{"date":"2026-02-02","open":14128.8678,"high":14213.6125,"low":13815.2819,"close":13824.3512,"amount":7400.19,"volume":29497.31},{"date":"2026-02-03","open":13986.8946,"high":14129.5971,"low":13815.2286,"close":14127.1059,"amount":7352.74,"volume":29230.56},{"date":"2026-02-04","open":14072.41,"high":14173.7652,"low":13958.0801,"close":14156.2738,"amount":7114.52,"volume":29597.27},{"date":"2026-02-05","open":14020.8394,"high":14074.3569,"low":13874.0175,"close":13952.7119,"amount":6078.34,"volume":26254.72},{"date":"2026-02-06","open":13801.0314,"high":14065.7768,"low":13726.8594,"close":13906.7345,"amount":5912.74,"volume":24682.64},{"date":"2026-02-09","open":14115.1407,"high":14211.7039,"low":14060.6674,"close":14208.4359,"amount":6127.66,"volume":23809.13},{"date":"2026-02-10","open":14200.7561,"high":14258.5145,"low":14165.429,"close":14210.6261,"amount":5537.66,"volume":24072.21},{"date":"2026-02-11","open":14186.6537,"high":14250.3368,"low":14156.1636,"close":14160.9336,"amount":5588.01,"volume":24635.63},{"date":"2026-02-12","open":14177.967,"high":14296.4803,"low":14177.2868,"close":14282.9983,"amount":6114.65,"volume":25344.61},{"date":"2026-02-13","open":14188.3464,"high":14258.8259,"low":14092.8401,"close":14100.1897,"amount":5545.38,"volume":23212.36},{"date":"2026-02-24","open":14313.8625,"high":14376.957,"low":14214.4146,"close":14291.5657,"amount":6283.29,"volume":25494.37},{"date":"2026-02-25","open":14322.2424,"high":14512.845,"low":14314.1528,"close":14475.8653,"amount":6917.81,"volume":29133.54},{"date":"2026-02-26","open":14495.858,"high":14536.076,"low":14408.8754,"close":14503.7865,"amount":7603.24,"volume":28281.38},{"date":"2026-02-27","open":14375.2502,"high":14497.9569,"low":14366.3499,"close":14495.0923,"amount":7128.7,"volume":28800.23},{"date":"2026-03-02","open":14327.6501,"high":14509.6898,"low":14285.6668,"close":14465.7884,"amount":8351.74,"volume":33516.02},{"date":"2026-03-03","open":14498.6981,"high":14526.0564,"low":14007.6484,"close":14022.3914,"amount":8462.87,"volume":34140.12},{"date":"2026-03-04","open":13854.3743,"high":14112.0206,"low":13854.3743,"close":13917.752,"amount":6064.22,"volume":25820.95},{"date":"2026-03-05","open":14160.1984,"high":14202.7615,"low":13999.7021,"close":14088.8384,"amount":6377.63,"volume":26261.95},{"date":"2026-03-06","open":14015.5432,"high":14212.8434,"low":13969.341,"close":14172.6271,"amount":5625.64,"volume":24008.01},{"date":"2026-03-09","open":13920.2864,"high":14103.6306,"low":13701.6701,"close":14067.5025,"amount":7140.41,"volume":29428.98},{"date":"2026-03-10","open":14239.301,"high":14357.8183,"low":14239.301,"close":14354.0736,"amount":6623.7,"volume":25279.89},{"date":"2026-03-11","open":14373.7396,"high":14531.0232,"low":14373.0104,"close":14465.4098,"amount":7172.14,"volume":26906.15},{"date":"2026-03-12","open":14457.6314,"high":14478.0462,"low":14245.7694,"close":14374.8711,"amount":6769.87,"volume":26984.49},{"date":"2026-03-13","open":14300.9245,"high":14454.3066,"low":14245.9586,"close":14280.7798,"amount":6703.53,"volume":26890.63},{"date":"2026-03-16","open":14291.1492,"high":14320.0955,"low":14097.8154,"close":14307.5773,"amount":6528.26,"volume":25596.24},{"date":"2026-03-17","open":14370.4462,"high":14400.3551,"low":14039.5015,"close":14039.7303,"amount":6359.6,"volume":24174.97},{"date":"2026-03-18","open":14108.9214,"high":14203.9146,"low":13944.3709,"close":14187.7963,"amount":5984.03,"volume":21450.8},{"date":"2026-03-19","open":14003.6982,"high":14098.6916,"low":13852.5958,"close":13901.5678,"amount":6011.49,"volume":22814.1},{"date":"2026-03-20","open":14021.4557,"high":14144.9896,"low":13856.4876,"close":13866.2022,"amount":7108.72,"volume":25008.33},{"date":"2026-03-23","open":13619.9444,"high":13758.9743,"low":13274.1767,"close":13345.5138,"amount":6968.25,"volume":30143.72},{"date":"2026-03-24","open":13514.6696,"high":13536.5556,"low":13169.2513,"close":13536.5556,"amount":5731.56,"volume":24500.72},{"date":"2026-03-25","open":13669.0523,"high":13835.031,"low":13666.842,"close":13801.0008,"amount":6095.55,"volume":24423.46},{"date":"2026-03-26","open":13756.87,"high":13853.0962,"low":13573.1205,"close":13606.4432,"amount":5437.51,"volume":21825.34},{"date":"2026-03-27","open":13423.5125,"high":13842.397,"low":13419.3108,"close":13760.369,"amount":5245.95,"volume":20445.24},{"date":"2026-03-30","open":13618.7935,"high":13748.2073,"low":13536.5611,"close":13726.1905,"amount":5281.81,"volume":21013.21},{"date":"2026-03-31","open":13683.6809,"high":13783.9673,"low":13478.0554,"close":13478.0554,"amount":5313.82,"volume":20806.72},{"date":"2026-04-01","open":13731.3871,"high":13740.9745,"low":13603.7852,"close":13706.5199,"amount":5359.07,"volume":20243.99},{"date":"2026-04-02","open":13658.2548,"high":13680.6305,"low":13418.4985,"close":13486.9362,"amount":4762.77,"volume":18682.05},{"date":"2026-04-03","open":13553.6533,"high":13558.9095,"low":13345.6104,"close":13352.9043,"amount":4345.06,"volume":16513.33},{"date":"2026-04-07","open":13392.9421,"high":13476.0788,"low":13305.5071,"close":13400.412,"amount":4134.14,"volume":15695.62},{"date":"2026-04-08","open":13717.2209,"high":14042.4964,"low":13694.9102,"close":14042.4964,"amount":6994.51,"volume":25563.69},{"date":"2026-04-09","open":13928.4277,"high":14058.0524,"low":13891.4783,"close":13996.2652,"amount":6169.37,"volume":20890.33},{"date":"2026-04-10","open":14098.0161,"high":14382.6103,"low":14095.8821,"close":14309.4718,"amount":7441.67,"volume":23614.11},{"date":"2026-04-13","open":14233.1117,"high":14440.2644,"low":14233.1117,"close":14407.8639,"amount":6623.34,"volume":21525.27},{"date":"2026-04-14","open":14514.6879,"high":14640.7688,"low":14463.93,"close":14639.9522,"amount":7403.67,"volume":23678.08},{"date":"2026-04-15","open":14736.009,"high":14738.5332,"low":14440.2092,"close":14498.4546,"amount":7164.64,"volume":23203.2},{"date":"2026-04-16","open":14546.3529,"high":14807.1617,"low":14522.8604,"close":14796.3345,"amount":6928.27,"volume":22516.02},{"date":"2026-04-17","open":14806.2803,"high":14916.3921,"low":14787.8697,"close":14885.4159,"amount":7272.85,"volume":22448.42},{"date":"2026-04-20","open":14870.8999,"high":15006.9171,"low":14845.9701,"close":14966.7468,"amount":7776.02,"volume":25202},{"date":"2026-04-21","open":14920.3838,"high":15017.7505,"low":14774.0764,"close":14982.1397,"amount":6862.03,"volume":22994.6},{"date":"2026-04-22","open":14897.9633,"high":15182.8216,"low":14897.9633,"close":15177.2862,"amount":7589.54,"volume":23613.72},{"date":"2026-04-23","open":15234.2164,"high":15248.4311,"low":14934.6762,"close":15043.4494,"amount":8198.02,"volume":25405.47},{"date":"2026-04-24","open":14951.7408,"high":15033.671,"low":14795.2208,"close":14940.3003,"amount":8145.2,"volume":23738.76},{"date":"2026-04-27","open":14960.024,"high":15054.4595,"low":14919.216,"close":14995.7483,"amount":7786.99,"volume":23673.54},{"date":"2026-04-28","open":14925.2171,"high":14943.355,"low":14772.4644,"close":14830.4552,"amount":7381.47,"volume":23911.33},{"date":"2026-04-29","open":14751.4182,"high":15139.7114,"low":14751.4182,"close":15120.9227,"amount":7789.48,"volume":25977.04},{"date":"2026-04-30","open":15157.0678,"high":15186.12,"low":15044.8554,"close":15107.5532,"amount":7816.88,"volume":26676.61},{"date":"2026-05-06","open":15323.1925,"high":15534.6661,"low":15254.9875,"close":15459.6166,"amount":9480.92,"volume":29623.89},{"date":"2026-05-07","open":15541.2962,"high":15652.582,"low":15439.4844,"close":15641.8855,"amount":9358.78,"volume":29170.92},{"date":"2026-05-08","open":15520.3808,"high":15639.3878,"low":15466.8377,"close":15563.7971,"amount":8716.42,"volume":28111.05},{"date":"2026-05-11","open":15697.4401,"high":15921.6522,"low":15622.332,"close":15899.302,"amount":10315.38,"volume":32065.93},{"date":"2026-05-12","open":15952.7913,"high":15952.7913,"low":15711.2706,"close":15824.9211,"amount":9225.05,"volume":28864.67},{"date":"2026-05-13","open":15713.5418,"high":16100.456,"low":15713.5418,"close":16089.7491,"amount":9295.78,"volume":28052.44},{"date":"2026-05-14","open":16202.2151,"high":16207.7519,"low":15745.736,"close":15745.736,"amount":9823.9,"volume":30044.05},{"date":"2026-05-15","open":15753.192,"high":15855.5536,"low":15447.4004,"close":15561.372,"amount":9763.07,"volume":29914.89},{"date":"2026-05-18","open":15465.3016,"high":15658.1113,"low":15419.038,"close":15530.2295,"amount":8180.78,"volume":25457.5},{"date":"2026-05-19","open":15469.3597,"high":15585.0358,"low":15221.3497,"close":15569.9072,"amount":8164.63,"volume":25729.94},{"date":"2026-05-20","open":15487.4267,"high":15622.2137,"low":15426.3775,"close":15569.979,"amount":8180.69,"volume":24567.49},{"date":"2026-05-21","open":15707.9553,"high":15894.3033,"low":15232.5963,"close":15247.2702,"amount":9986.63,"volume":31874.58},{"date":"2026-05-22","open":15382.2934,"high":15624.9708,"low":15295.5662,"close":15597.2969,"amount":8728.85,"volume":30795.68},{"date":"2026-05-25","open":15716.3889,"high":15857.0813,"low":15547.159,"close":15856.6102,"amount":9517.66,"volume":29850.45},{"date":"2026-05-26","open":15786.8178,"high":15894.5462,"low":15662.1602,"close":15876.1628,"amount":9948.89,"volume":32539.72},{"date":"2026-05-27","open":15868.902,"high":16047.4067,"low":15656.6511,"close":15736.4688,"amount":10165.79,"volume":33119.53},{"date":"2026-05-28","open":15691.1621,"high":15889.8319,"low":15504.7867,"close":15861.891,"amount":8910.54,"volume":29153.04},{"date":"2026-05-29","open":15957.1152,"high":15981.93,"low":15492.8435,"close":15575.1338,"amount":9945.64,"volume":33221.92},{"date":"2026-06-01","open":15601.03,"high":15717.4546,"low":15316.0221,"close":15340.3562,"amount":8771.36,"volume":29741.77},{"date":"2026-06-02","open":15410.7046,"high":15664.3878,"low":15203.7967,"close":15591.1282,"amount":8402.75,"volume":27610.75},{"date":"2026-06-03","open":15646.685,"high":15962.3649,"low":15542.6561,"close":15704.7108,"amount":9694.01,"volume":31695.54},{"date":"2026-06-04","open":15540.0634,"high":15745.1873,"low":15517.935,"close":15661.574,"amount":8251.66,"volume":28078.83},{"date":"2026-06-05","open":15595.6953,"high":15710.1435,"low":15243.5062,"close":15314.7002,"amount":9476,"volume":31937.08},{"date":"2026-06-08","open":14835.3692,"high":15137.7523,"low":14681.642,"close":14821.1861,"amount":8327.56,"volume":30528.27},{"date":"2026-06-09","open":14992.5473,"high":15274.7164,"low":14846.5535,"close":15268.7147,"amount":8043.52,"volume":27412.62},{"date":"2026-06-10","open":15062.5077,"high":15149.3693,"low":14817.1113,"close":14954.1008,"amount":7475.48,"volume":26620.3},{"date":"2026-06-11","open":14889.5674,"high":15062.7476,"low":14706.0861,"close":14851.9751,"amount":7425.93,"volume":25620.69},{"date":"2026-06-12","open":15149.5195,"high":15171.2236,"low":14943.4331,"close":14963.4073,"amount":9471.54,"volume":32001.46},{"date":"2026-06-15","open":15153.1824,"high":15531.1095,"low":15055.9492,"close":15531.1095,"amount":9749.39,"volume":31525.01},{"date":"2026-06-16","open":15584.3702,"high":15761.0035,"low":15537.5027,"close":15675.2457,"amount":10030.45,"volume":29521.05},{"date":"2026-06-17","open":15569.9231,"high":15885.4916,"low":15569.9231,"close":15880.9507,"amount":9824.67,"volume":28181.58},{"date":"2026-06-18","open":15826.7944,"high":16104.7674,"low":15825.3165,"close":16030.7024,"amount":10533.25,"volume":32517.56},{"date":"2026-06-22","open":16095.6286,"high":16374.0199,"low":15914.0516,"close":16372.4987,"amount":12314.55,"volume":36766.87},{"date":"2026-06-23","open":16324.2424,"high":16355.9517,"low":15756.411,"close":15854.1963,"amount":11038.67,"volume":32576.65},{"date":"2026-06-24","open":15782.3995,"high":16068.4067,"low":15730.1633,"close":16051.3193,"amount":10526.13,"volume":31961.83},{"date":"2026-06-25","open":16099.7627,"high":16359.6203,"low":16058.8501,"close":16344.0829,"amount":12104.42,"volume":34945.24},{"date":"2026-06-26","open":16211.4062,"high":16215.4486,"low":15728.8391,"close":15782.2229,"amount":11932.76,"volume":36564.45},{"date":"2026-06-29","open":15781.7861,"high":15938.2318,"low":15487.9244,"close":15812.8707,"amount":11294.78,"volume":33802.61},{"date":"2026-06-30","open":15811.6684,"high":16232.2326,"low":15809.651,"close":16205.5565,"amount":10631.7,"volume":31727.27},{"date":"2026-07-01","open":16226.9742,"high":16332.4801,"low":15988.4171,"close":16119.1683,"amount":11777.41,"volume":36825},{"date":"2026-07-02","open":15729.9232,"high":15886.6985,"low":15453.5201,"close":15498.8101,"amount":11241.32,"volume":36839.48},{"date":"2026-07-03","open":15480.1174,"high":15823.0538,"low":15432.8927,"close":15597.5116,"amount":10220.41,"volume":31840.94},{"date":"2026-07-06","open":15677.933,"high":15749.356,"low":15288.4931,"close":15416.804,"amount":9787.98,"volume":31311.95},{"date":"2026-07-07","open":15345.393,"high":15461.3666,"low":15081.9231,"close":15225.1136,"amount":8279.38,"volume":27853.87},{"date":"2026-07-08","open":15269.8211,"high":15292.1224,"low":14907.6245,"close":14939.7268,"amount":8439.9,"volume":27537.08},{"date":"2026-07-09","open":15038.4698,"high":15419.1162,"low":14781.2431,"close":15398.7281,"amount":9856.2,"volume":30319.64},{"date":"2026-07-10","open":15480.4066,"high":15581.9435,"low":15046.6695,"close":15046.6695,"amount":11441.21,"volume":34481.79},{"date":"2026-07-13","open":14908.9846,"high":14997.0721,"low":14437.0714,"close":14522.8547,"amount":9044.6,"volume":29323.83},{"date":"2026-07-14","open":14532.3647,"high":14924.8678,"low":14338.357,"close":14924.8678,"amount":9202.53,"volume":28002.76},{"date":"2026-07-15","open":14970.7702,"high":15041.3297,"low":14741.8006,"close":14779.3965,"amount":8388.37,"volume":27504.96},{"date":"2026-07-16","open":14497.429,"high":14780.4599,"low":14386.414,"close":14488.6541,"amount":7937.97,"volume":25837.07},{"date":"2026-07-17","open":14348.2151,"high":14350.4678,"low":13586.4888,"close":13706.8841,"amount":8743.38,"volume":29637.49},{"date":"2026-07-20","open":13869.0557,"high":13972.9922,"low":13342.9329,"close":13610.2315,"amount":8655.43,"volume":29952.56},{"date":"2026-07-21","open":13656.0848,"high":14264.7966,"low":13364.4077,"close":14264.2915,"amount":9848.75,"volume":32961.45},{"date":"2026-07-22","open":14169.9711,"high":14360.3658,"low":13988.5055,"close":14061.4353,"amount":9089.9,"volume":28088.97},{"date":"2026-07-23","open":14116.021,"high":14203.6352,"low":13991.8303,"close":14123.307,"amount":7319.11,"volume":23939.06},{"date":"2026-07-24","open":13915.0375,"high":14061.0272,"low":13774.6755,"close":13774.6755,"amount":6225.81,"volume":21339.64},{"date":"2026-07-27","open":13768.603,"high":14148.7307,"low":13689.0143,"close":14148.7307,"amount":6336.07,"volume":20566.5},{"date":"2026-07-28","open":13830.3499,"high":13940.9919,"low":13470.1139,"close":13509.6787,"amount":6587.24,"volume":20161.75},{"date":"2026-07-29","open":13498.7528,"high":13756.7102,"low":13267.6402,"close":13658.4438,"amount":7476.85,"volume":25252.46},{"date":"2026-07-30","open":13531.0698,"high":13619.0323,"low":13068.5575,"close":13285.8006,"amount":7788.92,"volume":26477.48},{"date":"2026-07-31","open":13689.995,"high":13841.9568,"low":13578.9301,"close":13578.9301,"amount":8496.98,"volume":28352.91},{"date":"2026-08-03","open":13497.1043,"high":13570.5113,"low":13407.9897,"close":13448.2888,"amount":6208.25,"volume":23739.75},{"date":"2026-08-04","open":13572.9509,"high":13936.5173,"low":13537.7632,"close":13885.7113,"amount":7202.18,"volume":25280.59},{"date":"2026-08-05","open":13644.8347,"high":14246.3833,"low":13644.8347,"close":14144.2045,"amount":8960.72,"volume":29044.35},{"date":"2026-08-06","open":13981.4431,"high":14252.1394,"low":13922.4057,"close":14110.1208,"amount":8014.93,"volume":27081.53},{"date":"2026-08-07","open":14152.7826,"high":14396.0749,"low":14049.3419,"close":14311.0078,"amount":8732.59,"volume":26996.62},{"date":"2026-08-10","open":14348.9506,"high":14373.7724,"low":14102.6559,"close":14316.9612,"amount":7907.9,"volume":24387.42},{"date":"2026-08-11","open":14266.4421,"high":14447.0978,"low":14201.2932,"close":14259.4404,"amount":7048.69,"volume":22921.16},{"date":"2026-08-12","open":14253.1194,"high":14467.0033,"low":14237.1957,"close":14414.4267,"amount":6452.45,"volume":21056.47},{"date":"2026-08-13","open":14536.4792,"high":14584.2998,"low":14289.0104,"close":14289.4424,"amount":7813.29,"volume":25963.01},{"date":"2026-08-14","open":14335.4096,"high":14384.1781,"low":14203.9949,"close":14354.3052,"amount":6176.99,"volume":21037.2},{"date":"2026-08-17","open":14399.1983,"high":14704.5508,"low":14348.4674,"close":14704.2749,"amount":7230.78,"volume":21971.74},{"date":"2026-08-18","open":14692.0295,"high":14733.9041,"low":14459.7184,"close":14622.4951,"amount":6984.38,"volume":23368.54},{"date":"2026-08-19","open":14316.9799,"high":14367.3724,"low":13842.3198,"close":13890.1523,"amount":7351.32,"volume":24345.4},{"date":"2026-08-20","open":14032.9668,"high":14101.1402,"low":13870.1765,"close":13972.7807,"amount":5799.59,"volume":19995.14},{"date":"2026-08-21","open":13935.6374,"high":14132.0408,"low":13866.3937,"close":14094.1681,"amount":5577.04,"volume":18282.22},{"date":"2026-08-24","open":14118.0201,"high":14118.1456,"low":13616.7519,"close":13794.2886,"amount":5956.72,"volume":20080.08},{"date":"2026-08-25","open":13683.9056,"high":13848.4043,"low":13568.5071,"close":13745.869,"amount":5056.44,"volume":18337.51},{"date":"2026-08-26","open":13761.3579,"high":13948.6866,"low":13714.054,"close":13841.3268,"amount":4972.41,"volume":18841.1},{"date":"2026-08-27","open":13876.7946,"high":14049.9881,"low":13808.6152,"close":14048.8758,"amount":6060.28,"volume":20609.81},{"date":"2026-08-28","open":14019.2769,"high":14148.684,"low":13949.6177,"close":13953.0656,"amount":6113.82,"volume":20608.19},{"date":"2026-08-31","open":13764.4099,"high":14014.9971,"low":13740.7363,"close":14014.9971,"amount":5982.07,"volume":22398.13},{"date":"2026-09-01","open":14017.4177,"high":14018.5058,"low":13845.5549,"close":13872.3772,"amount":5743.64,"volume":22177.45},{"date":"2026-09-02","open":13732.1761,"high":13732.1761,"low":13549.7694,"close":13611.5472,"amount":4864.63,"volume":18695.3},{"date":"2026-09-03","open":13711.0705,"high":13742.8859,"low":13531.5303,"close":13625.1217,"amount":4553.72,"volume":17429.34},{"date":"2026-09-04","open":13725.6503,"high":13798.3581,"low":13448.7926,"close":13516.9688,"amount":5513.46,"volume":21919.35},{"date":"2026-09-07","open":13605.0219,"high":13811.2575,"low":13590.824,"close":13774.9146,"amount":5668.53,"volume":18491.3},{"date":"2026-09-08","open":13782.8613,"high":13843.9226,"low":13655.8354,"close":13703.2081,"amount":5303.04,"volume":18627.88},{"date":"2026-09-09","open":13788.9426,"high":13788.9426,"low":13625.1192,"close":13723.322,"amount":4828.51,"volume":17290.57},{"date":"2026-09-10","open":13641.1802,"high":13713.8749,"low":13585.5977,"close":13617.6698,"amount":4207.4,"volume":15467.45},{"date":"2026-09-11","open":13483.6283,"high":13522.3023,"low":13263.3457,"close":13471.2565,"amount":5274.28,"volume":19787.85},{"date":"2026-09-14","open":13333.069,"high":13502.2512,"low":13288.8325,"close":13384.5683,"amount":4198.07,"volume":14306.42},{"date":"2026-09-15","open":13362.1744,"high":13484.0014,"low":13273.3135,"close":13287.9737,"amount":4087.58,"volume":13833.57},{"date":"2026-09-16","open":13276.8531,"high":13482.9834,"low":13185.8273,"close":13454.7433,"amount":5072.78,"volume":16160.37},{"date":"2026-09-17","open":13409.883,"high":13553.5945,"low":13374.0403,"close":13409.9079,"amount":4823.86,"volume":17042.23},{"date":"2026-09-18","open":13563.7383,"high":13689.3603,"low":13470.7657,"close":13640.8728,"amount":5658.15,"volume":18839.57},{"date":"2026-09-21","open":13716.2225,"high":13778.9978,"low":13643.9499,"close":13730.0202,"amount":5437.66,"volume":19312.55},{"date":"2026-09-22","open":13858.6206,"high":13914.206,"low":13691.0851,"close":13723.7354,"amount":5686.29,"volume":19798.07},{"date":"2026-09-23","open":13742.5464,"high":13742.5464,"low":13617.0477,"close":13636.0742,"amount":4221.38,"volume":16841.53},{"date":"2026-09-24","open":13575.0702,"high":13577.8578,"low":13316.9689,"close":13316.9689,"amount":4023.49,"volume":15055.84},{"date":"2026-09-28","open":13265.7863,"high":13267.6506,"low":12801.2023,"close":12858.7532,"amount":4427.27,"volume":15997.2},{"date":"2026-09-29","open":12839.6115,"high":12955.2537,"low":12831.8729,"close":12901.9474,"amount":3497.17,"volume":13771.65},{"date":"2026-09-30","open":12958.0848,"high":12966.45,"low":12854.7769,"close":12887.6198,"amount":3572.81,"volume":14854.79},{"date":"2026-10-08","open":12896.4496,"high":12984.9509,"low":12540.7339,"close":12620.897,"amount":4411.05,"volume":16788.38},{"date":"2026-10-09","open":12557.0151,"high":12679.6324,"low":12278.7844,"close":12641.8584,"amount":5096.94,"volume":19583.06},{"date":"2026-10-12","open":12586.9616,"high":12656.6894,"low":12372.9965,"close":12384.8692,"amount":4067.92,"volume":16595.87},{"date":"2026-10-13","open":12163.2313,"high":12486.206,"low":12060.7976,"close":12353.6993,"amount":4370.59,"volume":16833.29},{"date":"2026-10-14","open":12308.6384,"high":12383.6205,"low":12097.4963,"close":12110.591,"amount":3555.48,"volume":14829.69},{"date":"2026-10-15","open":11819.991,"high":11940.0094,"low":11712.1206,"close":11816.7885,"amount":4327.06,"volume":17631.01},{"date":"2026-10-16","open":11965.5722,"high":11993.8493,"low":11698.4966,"close":11802.459,"amount":3843.87,"volume":16610.62},{"date":"2026-10-19","open":11743.224,"high":11884.1597,"low":11667.1807,"close":11817.4229,"amount":3544.41,"volume":14522.78},{"date":"2026-10-20","open":11774.3935,"high":11938.0028,"low":11691.4133,"close":11801.2904,"amount":3699.82,"volume":14709.08},{"date":"2026-10-21","open":11838.7887,"high":11909.6217,"low":11666.5907,"close":11704.3535,"amount":4002.97,"volume":14538.84},{"date":"2026-10-22","open":11690.3392,"high":11690.9197,"low":11350.959,"close":11357.3196,"amount":4115.37,"volume":16098.72},{"date":"2026-10-23","open":11187.5481,"high":11707.1479,"low":11043.3129,"close":11673.8259,"amount":5446.25,"volume":22166.3},{"date":"2026-10-26","open":11560.3621,"high":11638.7876,"low":11432.2913,"close":11534.3785,"amount":4391.84,"volume":17660.26},{"date":"2026-10-27","open":11591.3604,"high":11633.3023,"low":11245.7203,"close":11245.7319,"amount":3806.74,"volume":15893.89},{"date":"2026-10-28","open":11359.0838,"high":11529.595,"low":11292.6991,"close":11473.1802,"amount":4353.78,"volume":16741.27},{"date":"2026-10-29","open":11378.9976,"high":11378.9976,"low":11135.9708,"close":11138.1984,"amount":4175.3,"volume":17489.95},{"date":"2026-10-30","open":10871.1261,"high":11171.5814,"low":10833.7839,"close":10833.7839,"amount":4518.9,"volume":19377.96},{"date":"2026-11-02","open":10897.496,"high":11112.6398,"low":10813.1554,"close":11010.6773,"amount":4864.27,"volume":21969.46},{"date":"2026-11-03","open":10934.298,"high":11093.0576,"low":10810.4155,"close":10876.9893,"amount":4755.12,"volume":19952.34},{"date":"2026-11-04","open":10895.8021,"high":11362.8998,"low":10826.8293,"close":11335.6865,"amount":5791.75,"volume":23726.68}],"fetchedAt":"2026-11-05T02:19:25.479Z","source":"国证指数网","indexCode":"399001","indexName":"深证成指","amountUnit":"亿元","volumeUnit":"万手"},"margin":{"days":[{"date":"2026-07-29","close":3378.6964,"count":962,"balance":5733.64730678,"buy":420.07529247,"leaders":{"300059":234.85756121,"300308":362.15969187,"300502":230.29561885,"300750":225.95539103}},{"date":"2026-07-30","close":3244.6179,"count":963,"balance":5589.90408553,"buy":434.47640329,"leaders":{"300059":232.38339023,"300308":321.66196538,"300502":208.93993369,"300750":222.89158835}},{"date":"2026-07-31","close":3343.9641,"count":963,"balance":5597.62339927,"buy":570.22274294,"leaders":{"300059":232.15913344,"300308":320.3527513,"300502":205.40993146,"300750":225.86719491}},{"date":"2026-08-03","close":3302.5534,"count":963,"balance":5576.57577432,"buy":366.7248824,"leaders":{"300059":232.1715776,"300308":310.52512214,"300502":202.00235577,"300750":223.24551879}},{"date":"2026-08-04","close":3488.9663,"count":963,"balance":5615.16965604,"buy":537.54451717,"leaders":{"300059":232.63869603,"300308":321.07592196,"300502":203.54825579,"300750":222.54749976}},{"date":"2026-08-05","close":3535.1431,"count":963,"balance":5640.42077097,"buy":661.17041022,"leaders":{"300059":233.42013848,"300308":325.39169674,"300502":189.67748593,"300750":220.38871335}},{"date":"2026-08-06","close":3515.5603,"count":963,"balance":5677.4036969,"buy":585.71917539,"leaders":{"300059":233.52484694,"300308":325.37270684,"300502":193.55463927,"300750":227.83716731}},{"date":"2026-08-07","close":3563.1165,"count":964,"balance":5680.03857535,"buy":657.55065941,"leaders":{"300059":233.59975387,"300308":310.54111475,"300502":187.67427789,"300750":228.54882366}},{"date":"2026-08-10","close":3537.2136,"count":964,"balance":5730.63541159,"buy":593.24016634,"leaders":{"300059":233.55679387,"300308":309.27153581,"300502":191.43426642,"300750":226.85965642}},{"date":"2026-08-11","close":3549.1641,"count":965,"balance":5740.72920042,"buy":529.81928965,"leaders":{"300059":233.30342988,"300308":310.37811297,"300502":197.5126109,"300750":226.36839884}},{"date":"2026-08-12","close":3602.0835,"count":965,"balance":5769.73102329,"buy":507.46493626,"leaders":{"300059":232.2567035,"300308":303.50168193,"300502":192.96797436,"300750":226.22481369}},{"date":"2026-08-13","close":3586.0427,"count":965,"balance":5777.54804694,"buy":603.57482706,"leaders":{"300059":232.3569749,"300308":306.06912303,"300502":192.43177344,"300750":224.4045525}},{"date":"2026-08-14","close":3626.2965,"count":965,"balance":5781.70374494,"buy":503.6301551,"leaders":{"300059":232.74462696,"300308":303.66291614,"300502":192.56915863,"300750":224.85739241}},{"date":"2026-08-17","close":3740.1568,"count":965,"balance":5835.91312627,"buy":610.02528142,"leaders":{"300059":232.37552473,"300308":312.95324497,"300502":200.6241385,"300750":221.83390391}},{"date":"2026-08-18","close":3705.5645,"count":965,"balance":5853.70958603,"buy":559.22838641,"leaders":{"300059":233.26886021,"300308":310.25738821,"300502":200.69148286,"300750":220.81748932}},{"date":"2026-08-19","close":3473.4932,"count":965,"balance":5744.1909077,"buy":484.97907035,"leaders":{"300059":232.59854058,"300308":309.22832574,"300502":192.39708076,"300750":223.15953718}},{"date":"2026-08-20","close":3495.5886,"count":966,"balance":5756.84777544,"buy":434.58355066,"leaders":{"300059":232.28725209,"300308":314.52913068,"300502":191.82352985,"300750":223.88115087}},{"date":"2026-08-21","close":3545.5775,"count":966,"balance":5755.99648653,"buy":413.1240202,"leaders":{"300059":232.05231984,"300308":319.79309646,"300502":195.31890215,"300750":220.42629988}},{"date":"2026-08-24","close":3431.8851,"count":966,"balance":5729.06834651,"buy":388.32528477,"leaders":{"300059":231.43317155,"300308":328.00918181,"300502":193.38931405,"300750":219.21567852}},{"date":"2026-08-25","close":3397.5153,"count":965,"balance":5724.85922068,"buy":350.64786213,"leaders":{"300059":231.09547964,"300308":325.85809508,"300502":192.30015831,"300750":220.76824386}},{"date":"2026-08-26","close":3414.8832,"count":965,"balance":5727.16496498,"buy":355.10775357,"leaders":{"300059":232.24830125,"300308":318.58351443,"300502":195.41497674,"300750":221.89026552}},{"date":"2026-08-27","close":3473.3547,"count":965,"balance":5777.26032641,"buy":498.17304847,"leaders":{"300059":230.56879694,"300308":317.92611302,"300502":195.29172141,"300750":227.88767274}},{"date":"2026-08-28","close":3424.4007,"count":965,"balance":5785.2472152,"buy":490.23207318,"leaders":{"300059":230.89755998,"300308":329.00946051,"300502":203.96480156,"300750":229.95216973}},{"date":"2026-08-31","close":3438.6813,"count":965,"balance":5764.47409743,"buy":417.86584985,"leaders":{"300059":231.46522521,"300308":317.11958948,"300502":200.85283239,"300750":232.14728149}},{"date":"2026-09-01","close":3393.4296,"count":966,"balance":5783.86232332,"buy":418.77463179,"leaders":{"300059":231.94068709,"300308":321.02055812,"300502":198.52714643,"300750":232.8405621}},{"date":"2026-09-02","close":3312.2432,"count":967,"balance":5756.37078005,"buy":335.69707261,"leaders":{"300059":232.0097667,"300308":320.43694653,"300502":194.27629895,"300750":235.58632423}},{"date":"2026-09-03","close":3312.5411,"count":967,"balance":5740.83299244,"buy":333.92302888,"leaders":{"300059":231.86769338,"300308":315.24357964,"300502":192.0303022,"300750":239.07309522}},{"date":"2026-09-04","close":3286.5457,"count":967,"balance":5712.30231234,"buy":384.26510603,"leaders":{"300059":230.14883912,"300308":312.83087919,"300502":194.13659062,"300750":240.13607007}},{"date":"2026-09-07","close":3398.6812,"count":967,"balance":5730.2179975,"buy":427.01651274,"leaders":{"300059":231.0093116,"300308":318.47124951,"300502":199.94068472,"300750":239.85557877}},{"date":"2026-09-08","close":3359.7155,"count":967,"balance":5744.97387299,"buy":395.42348387,"leaders":{"300059":231.3111376,"300308":324.05745543,"300502":196.79739602,"300750":242.38091147}},{"date":"2026-09-09","close":3354.969,"count":968,"balance":5731.16446454,"buy":341.20909711,"leaders":{"300059":229.93962924,"300308":319.32524607,"300502":191.71874534,"300750":242.38929515}},{"date":"2026-09-10","close":3338.4224,"count":969,"balance":5723.16641809,"buy":292.24167369,"leaders":{"300059":230.13523428,"300308":315.61179595,"300502":191.81957658,"300750":240.88146126}},{"date":"2026-09-11","close":3322.0389,"count":969,"balance":5675.82242261,"buy":342.54420378,"leaders":{"300059":228.85627124,"300308":320.4726877,"300502":196.83292597,"300750":237.81934292}},{"date":"2026-09-14","close":3285.5829,"count":969,"balance":5656.8795786,"buy":298.97199261,"leaders":{"300059":229.04470291,"300308":319.61183072,"300502":192.9912135,"300750":236.17322686}},{"date":"2026-09-15","close":3247.9177,"count":969,"balance":5656.33319432,"buy":295.62974973,"leaders":{"300059":228.24291167,"300308":318.82291714,"300502":192.14404836,"300750":238.46741012}},{"date":"2026-09-16","close":3311.4742,"count":969,"balance":5679.30490638,"buy":389.81197979,"leaders":{"300059":227.20093634,"300308":317.25753789,"300502":194.62485787,"300750":245.1375817}},{"date":"2026-09-17","close":3298.3101,"count":969,"balance":5690.98497572,"buy":365.20818756,"leaders":{"300059":227.29512147,"300308":324.30011458,"300502":197.80627776,"300750":245.25224718}},{"date":"2026-09-18","close":3372.6763,"count":969,"balance":5692.60950756,"buy":443.9201959,"leaders":{"300059":226.43522934,"300308":319.55903255,"300502":202.15314116,"300750":244.21498206}},{"date":"2026-09-21","close":3399.5899,"count":969,"balance":5740.58440851,"buy":456.61944105,"leaders":{"300059":226.99943135,"300308":316.367289,"300502":208.07928123,"300750":245.78719975}},{"date":"2026-09-22","close":3399.9302,"count":970,"balance":5758.95443697,"buy":477.01758488,"leaders":{"300059":225.79976346,"300308":326.40942997,"300502":209.84554167,"300750":244.14352393}},{"date":"2026-09-23","close":3379.6099,"count":970,"balance":5758.0849966,"buy":365.49643936,"leaders":{"300059":225.00403773,"300308":332.23245429,"300502":207.64503593,"300750":246.545385}},{"date":"2026-09-24","close":3288.9476,"count":970,"balance":5711.63587616,"buy":314.22166434,"leaders":{"300059":224.82382781,"300308":332.96195356,"300502":203.20859696,"300750":243.71160223}},{"date":"2026-09-28","close":3139.8249,"count":970,"balance":5641.21951235,"buy":292.89975925,"leaders":{"300059":224.1801341,"300308":327.03787403,"300502":198.81577432,"300750":239.94715691}},{"date":"2026-09-29","close":3142.563,"count":971,"balance":5628.37635313,"buy":256.50650342,"leaders":{"300059":224.23099043,"300308":325.26887117,"300502":199.42553444,"300750":239.42454166}},{"date":"2026-09-30","close":3135.2767,"count":971,"balance":5554.76327782,"buy":257.19821102,"leaders":{"300059":221.88496296,"300308":322.5305155,"300502":197.08265286,"300750":233.44115147}},{"date":"2026-10-08","close":3036.6573,"count":971,"balance":5560.13232602,"buy":301.34583538,"leaders":{"300059":222.18248616,"300308":319.81565255,"300502":198.33053029,"300750":233.03049846}},{"date":"2026-10-09","close":3043.3346,"count":971,"balance":5514.294631,"buy":337.75540261,"leaders":{"300059":221.74764372,"300308":313.59804767,"300502":193.54510787,"300750":233.46276158}},{"date":"2026-10-12","close":2963.8238,"count":971,"balance":5498.79103603,"buy":269.23667095,"leaders":{"300059":221.21107337,"300308":307.7439404,"300502":189.51593417,"300750":233.05058617}},{"date":"2026-10-13","close":2958.3446,"count":972,"balance":5462.83130851,"buy":306.37441926,"leaders":{"300059":220.09132734,"300308":292.78520594,"300502":186.54073931,"300750":231.34419754}},{"date":"2026-10-14","close":2866.763,"count":972,"balance":5436.96342031,"buy":252.7235796,"leaders":{"300059":219.51514095,"300308":285.03551943,"300502":180.15456981,"300750":231.00734238}},{"date":"2026-10-15","close":2783.1749,"count":973,"balance":5318.42176393,"buy":253.24986757,"leaders":{"300059":219.04421143,"300308":264.40250703,"300502":165.51993221,"300750":224.99377258}},{"date":"2026-10-16","close":2772.3836,"count":973,"balance":5287.84954251,"buy":263.56475742,"leaders":{"300059":218.12246928,"300308":261.46768806,"300502":164.50961169,"300750":222.02310255}},{"date":"2026-10-19","close":2746.291,"count":974,"balance":5257.1178272,"buy":239.72656297,"leaders":{"300059":217.42317995,"300308":260.10066174,"300502":161.31845343,"300750":222.85785311}},{"date":"2026-10-20","close":2739.2031,"count":974,"balance":5245.42692513,"buy":256.16140419,"leaders":{"300059":216.70954325,"300308":256.96011236,"300502":161.63340917,"300750":220.98211156}},{"date":"2026-10-21","close":2694.7132,"count":974,"balance":5240.88097054,"buy":291.03150198,"leaders":{"300059":215.69208163,"300308":256.57803889,"300502":162.19836158,"300750":221.31571548}},{"date":"2026-10-22","close":2576.901,"count":975,"balance":5144.33068688,"buy":253.58727263,"leaders":{"300059":214.30008766,"300308":239.28431206,"300502":147.67090931,"300750":198.11051665}},{"date":"2026-10-23","close":2684.0971,"count":975,"balance":5058.69557723,"buy":364.86316384,"leaders":{"300059":212.1116324,"300308":224.50090173,"300502":139.62158017,"300750":187.94366797}},{"date":"2026-10-26","close":2638.2306,"count":975,"balance":5036.4862078,"buy":292.35438543,"leaders":{"300059":211.79287389,"300308":214.64501466,"300502":135.28455358,"300750":181.43821928}},{"date":"2026-10-27","close":2548.1486,"count":975,"balance":4981.12688893,"buy":255.9329494,"leaders":{"300059":210.89664699,"300308":208.68047753,"300502":131.76768976,"300750":175.41930912}},{"date":"2026-10-28","close":2634.76,"count":975,"balance":4972.89321286,"buy":317.41896952,"leaders":{"300059":210.95870421,"300308":206.77429498,"300502":132.17642251,"300750":174.71819598}},{"date":"2026-10-29","close":2517.5882,"count":975,"balance":4901.32787871,"buy":265.16157067,"leaders":{"300059":208.76152211,"300308":204.77834878,"300502":128.21702154,"300750":169.258639}},{"date":"2026-10-30","close":2413.6291,"count":975,"balance":4765.75928737,"buy":273.10126299,"leaders":{"300059":206.89573607,"300308":192.29140454,"300502":114.25769025,"300750":164.54802747}},{"date":"2026-11-02","close":2458.6984,"count":975,"balance":4739.09868031,"buy":294.98487964,"leaders":{"300059":206.83257325,"300308":195.41777327,"300502":116.05280179,"300750":160.72142097}},{"date":"2026-11-03","close":2391.6518,"count":975,"balance":4635.33632262,"buy":277.56776744,"leaders":{"300059":203.57766355,"300308":176.0192738,"300502":101.83363252,"300750":159.72894551}},{"date":"2026-11-04","close":2544.73,"count":975,"balance":4642.07119107,"buy":385.82881645,"leaders":{"300059":204.00749692,"300308":174.9261088,"300502":104.28442487,"300750":160.75687027}}],"firstDate":"2026-07-29","lastDate":"2026-11-04","storedSessions":65,"consecutiveSessions":65,"windows":[{"periods":1,"available":true,"start":"2026-11-03","end":"2026-11-04","missing":[],"sameChange":6.73486845,"added":0,"removed":0,"totalChange":6.73486845,"samePct":0.0014529406242076725,"sameCount":975,"addedCount":0,"removedCount":0},{"periods":5,"available":true,"start":"2026-10-28","end":"2026-11-04","missing":[],"sameChange":-330.82202179,"added":0,"removed":0,"totalChange":-330.82202179,"samePct":-0.06652506048882927,"sameCount":975,"addedCount":0,"removedCount":0},{"periods":20,"available":true,"start":"2026-09-30","end":"2026-11-04","missing":[],"sameChange":-920.1809337,"added":7.48884695,"removed":0,"totalChange":-912.69208675,"samePct":-0.1656561922943241,"sameCount":971,"addedCount":4,"removedCount":0},{"periods":60,"available":true,"start":"2026-08-04","end":"2026-11-04","missing":[],"sameChange":-991.26248486,"added":19.26117898,"removed":-1.09715909,"totalChange":-973.09846497,"samePct":-0.17656745355506734,"sameCount":962,"addedCount":13,"removedCount":1}],"changes":[{"date":"2026-07-30","sameChange":-144.32228801,"added":0.57906676,"removed":0,"totalChange":-143.74322125,"samePct":-0.02517111365384122,"sameCount":962,"addedCount":1,"removedCount":0},{"date":"2026-07-31","sameChange":7.71931374,"added":0,"removed":0,"totalChange":7.71931374,"samePct":0.001380938495882636,"sameCount":963,"addedCount":0,"removedCount":0},{"date":"2026-08-03","sameChange":-21.04762495,"added":0,"removed":0,"totalChange":-21.04762495,"samePct":-0.0037601002155209073,"sameCount":963,"addedCount":0,"removedCount":0},{"date":"2026-08-04","sameChange":38.59388172,"added":0,"removed":0,"totalChange":38.59388172,"samePct":0.00692071322651508,"sameCount":963,"addedCount":0,"removedCount":0},{"date":"2026-08-05","sameChange":25.25111493,"added":0,"removed":0,"totalChange":25.25111493,"samePct":0.00449694603667735,"sameCount":963,"addedCount":0,"removedCount":0},{"date":"2026-08-06","sameChange":36.98292593,"added":0,"removed":0,"totalChange":36.98292593,"samePct":0.006556767204380027,"sameCount":963,"addedCount":0,"removedCount":0},{"date":"2026-08-07","sameChange":1.31517928,"added":1.31969917,"removed":0,"totalChange":2.63487845,"samePct":0.00023165153478836106,"sameCount":963,"addedCount":1,"removedCount":0},{"date":"2026-08-10","sameChange":50.59683624,"added":0,"removed":0,"totalChange":50.59683624,"samePct":0.00890783320725639,"sameCount":964,"addedCount":0,"removedCount":0},{"date":"2026-08-11","sameChange":1.51362196,"added":8.58016687,"removed":0,"totalChange":10.09378883,"samePct":0.00026412812040681476,"sameCount":964,"addedCount":1,"removedCount":0},{"date":"2026-08-12","sameChange":29.00182287,"added":0,"removed":0,"totalChange":29.00182287,"samePct":0.005051940591079994,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-13","sameChange":7.81702365,"added":0,"removed":0,"totalChange":7.81702365,"samePct":0.0013548332874523843,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-14","sameChange":4.155698,"added":0,"removed":0,"totalChange":4.155698,"samePct":0.0007192840226055773,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-17","sameChange":54.20938133,"added":0,"removed":0,"totalChange":54.20938133,"samePct":0.009376021968860419,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-18","sameChange":17.79645976,"added":0,"removed":0,"totalChange":17.79645976,"samePct":0.003049473043025665,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-19","sameChange":-109.51867833,"added":0,"removed":0,"totalChange":-109.51867833,"samePct":-0.018709277718759503,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-20","sameChange":12.20622179,"added":0.45064595,"removed":0,"totalChange":12.65686774,"samePct":0.002124967986986252,"sameCount":965,"addedCount":1,"removedCount":0},{"date":"2026-08-21","sameChange":-0.85128891,"added":0,"removed":0,"totalChange":-0.85128891,"samePct":-0.0001478741393218332,"sameCount":966,"addedCount":0,"removedCount":0},{"date":"2026-08-24","sameChange":-26.92814002,"added":0,"removed":0,"totalChange":-26.92814002,"samePct":-0.004678275965424298,"sameCount":966,"addedCount":0,"removedCount":0},{"date":"2026-08-25","sameChange":-3.15354555,"added":0,"removed":-1.05558028,"totalChange":-4.20912583,"samePct":-0.000550547926253238,"sameCount":965,"addedCount":0,"removedCount":1},{"date":"2026-08-26","sameChange":2.3057443,"added":0,"removed":0,"totalChange":2.3057443,"samePct":0.0004027600000487214,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-27","sameChange":50.09536143,"added":0,"removed":0,"totalChange":50.09536143,"samePct":0.00874697371846612,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-28","sameChange":7.98688879,"added":0,"removed":0,"totalChange":7.98688879,"samePct":0.001382469949205676,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-08-31","sameChange":-20.77311777,"added":0,"removed":0,"totalChange":-20.77311777,"samePct":-0.0035907052883446845,"sameCount":965,"addedCount":0,"removedCount":0},{"date":"2026-09-01","sameChange":18.78368687,"added":0.60453902,"removed":0,"totalChange":19.38822589,"samePct":0.0032585256785826154,"sameCount":965,"addedCount":1,"removedCount":0},{"date":"2026-09-02","sameChange":-28.07490734,"added":0.58336407,"removed":0,"totalChange":-27.49154327,"samePct":-0.004854006850544239,"sameCount":966,"addedCount":1,"removedCount":0},{"date":"2026-09-03","sameChange":-15.53778761,"added":0,"removed":0,"totalChange":-15.53778761,"samePct":-0.002699233284945734,"sameCount":967,"addedCount":0,"removedCount":0},{"date":"2026-09-04","sameChange":-28.5306801,"added":0,"removed":0,"totalChange":-28.5306801,"samePct":-0.004969780541878076,"sameCount":967,"addedCount":0,"removedCount":0},{"date":"2026-09-07","sameChange":17.91568516,"added":0,"removed":0,"totalChange":17.91568516,"samePct":0.0031363335097474875,"sameCount":967,"addedCount":0,"removedCount":0},{"date":"2026-09-08","sameChange":14.75587549,"added":0,"removed":0,"totalChange":14.75587549,"samePct":0.0025750984511300873,"sameCount":967,"addedCount":0,"removedCount":0},{"date":"2026-09-09","sameChange":-14.76555513,"added":0.95614668,"removed":0,"totalChange":-13.80940845,"samePct":-0.0025701692394843206,"sameCount":967,"addedCount":1,"removedCount":0},{"date":"2026-09-10","sameChange":-9.44409801,"added":1.44605156,"removed":0,"totalChange":-7.99804645,"samePct":-0.0016478497639411244,"sameCount":968,"addedCount":1,"removedCount":0},{"date":"2026-09-11","sameChange":-47.34399548,"added":0,"removed":0,"totalChange":-47.34399548,"samePct":-0.008272342969156604,"sameCount":969,"addedCount":0,"removedCount":0},{"date":"2026-09-14","sameChange":-18.94284401,"added":0,"removed":0,"totalChange":-18.94284401,"samePct":-0.0033374624150572393,"sameCount":969,"addedCount":0,"removedCount":0},{"date":"2026-09-15","sameChange":-0.54638428,"added":0,"removed":0,"totalChange":-0.54638428,"samePct":-0.00009658757490029912,"sameCount":969,"addedCount":0,"removedCount":0},{"date":"2026-09-16","sameChange":22.97171206,"added":0,"removed":0,"totalChange":22.97171206,"samePct":0.004061237425522921,"sameCount":969,"addedCount":0,"removedCount":0},{"date":"2026-09-17","sameChange":11.68006934,"added":0,"removed":0,"totalChange":11.68006934,"samePct":0.0020566019138854265,"sameCount":969,"addedCount":0,"removedCount":0},{"date":"2026-09-18","sameChange":1.62453184,"added":0,"removed":0,"totalChange":1.62453184,"samePct":0.0002854570600574237,"sameCount":969,"addedCount":0,"removedCount":0},{"date":"2026-09-21","sameChange":47.97490095,"added":0,"removed":0,"totalChange":47.97490095,"samePct":0.008427576296299179,"sameCount":969,"addedCount":0,"removedCount":0},{"date":"2026-09-22","sameChange":17.21303399,"added":1.15699447,"removed":0,"totalChange":18.37002846,"samePct":0.0029984811240616766,"sameCount":969,"addedCount":1,"removedCount":0},{"date":"2026-09-23","sameChange":-0.86944037,"added":0,"removed":0,"totalChange":-0.86944037,"samePct":-0.00015097191330748657,"sameCount":970,"addedCount":0,"removedCount":0},{"date":"2026-09-24","sameChange":-46.44912044,"added":0,"removed":0,"totalChange":-46.44912044,"samePct":-0.008066765333861345,"sameCount":970,"addedCount":0,"removedCount":0},{"date":"2026-09-28","sameChange":-70.41636381,"added":0,"removed":0,"totalChange":-70.41636381,"samePct":-0.01232858069680411,"sameCount":970,"addedCount":0,"removedCount":0},{"date":"2026-09-29","sameChange":-18.29972872,"added":5.4565695,"removed":0,"totalChange":-12.84315922,"samePct":-0.0032439313307942455,"sameCount":970,"addedCount":1,"removedCount":0},{"date":"2026-09-30","sameChange":-73.61307531,"added":0,"removed":0,"totalChange":-73.61307531,"samePct":-0.013078918446713854,"sameCount":971,"addedCount":0,"removedCount":0},{"date":"2026-10-08","sameChange":5.3690482,"added":0,"removed":0,"totalChange":5.3690482,"samePct":0.0009665665180437923,"sameCount":971,"addedCount":0,"removedCount":0},{"date":"2026-10-09","sameChange":-45.83769502,"added":0,"removed":0,"totalChange":-45.83769502,"samePct":-0.008243993547687936,"sameCount":971,"addedCount":0,"removedCount":0},{"date":"2026-10-12","sameChange":-15.50359497,"added":0,"removed":0,"totalChange":-15.50359497,"samePct":-0.0028115282202809087,"sameCount":971,"addedCount":0,"removedCount":0},{"date":"2026-10-13","sameChange":-38.75964956,"added":2.79992204,"removed":0,"totalChange":-35.95972752,"samePct":-0.007048758409991075,"sameCount":971,"addedCount":1,"removedCount":0},{"date":"2026-10-14","sameChange":-25.8678882,"added":0,"removed":0,"totalChange":-25.8678882,"samePct":-0.004735252973984937,"sameCount":972,"addedCount":0,"removedCount":0},{"date":"2026-10-15","sameChange":-119.49300227,"added":0.95134589,"removed":0,"totalChange":-118.54165638,"samePct":-0.0219778933629807,"sameCount":972,"addedCount":1,"removedCount":0},{"date":"2026-10-16","sameChange":-30.57222142,"added":0,"removed":0,"totalChange":-30.57222142,"samePct":-0.005748363476425182,"sameCount":973,"addedCount":0,"removedCount":0},{"date":"2026-10-19","sameChange":-31.05996994,"added":0.32825463,"removed":0,"totalChange":-30.73171531,"samePct":-0.005873837689651182,"sameCount":973,"addedCount":1,"removedCount":0},{"date":"2026-10-20","sameChange":-11.69090207,"added":0,"removed":0,"totalChange":-11.69090207,"samePct":-0.00222382348166366,"sameCount":974,"addedCount":0,"removedCount":0},{"date":"2026-10-21","sameChange":-4.54595459,"added":0,"removed":0,"totalChange":-4.54595459,"samePct":-0.0008666510190469072,"sameCount":974,"addedCount":0,"removedCount":0},{"date":"2026-10-22","sameChange":-97.26430259,"added":0.71401893,"removed":0,"totalChange":-96.55028366,"samePct":-0.018558769629904086,"sameCount":974,"addedCount":1,"removedCount":0},{"date":"2026-10-23","sameChange":-85.63510965,"added":0,"removed":0,"totalChange":-85.63510965,"samePct":-0.016646501724393827,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-10-26","sameChange":-22.20936943,"added":0,"removed":0,"totalChange":-22.20936943,"samePct":-0.004390335233843272,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-10-27","sameChange":-55.35931887,"added":0,"removed":0,"totalChange":-55.35931887,"samePct":-0.01099165501223156,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-10-28","sameChange":-8.23367607,"added":0,"removed":0,"totalChange":-8.23367607,"samePct":-0.0016529745685255335,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-10-29","sameChange":-71.56533415,"added":0,"removed":0,"totalChange":-71.56533415,"samePct":-0.014391086051260991,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-10-30","sameChange":-135.56859134,"added":0,"removed":0,"totalChange":-135.56859134,"samePct":-0.027659563835521414,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-11-02","sameChange":-26.66060706,"added":0,"removed":0,"totalChange":-26.66060706,"samePct":-0.005594199256067073,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-11-03","sameChange":-103.76235769,"added":0,"removed":0,"totalChange":-103.76235769,"samePct":-0.021894956127651802,"sameCount":975,"addedCount":0,"removedCount":0},{"date":"2026-11-04","sameChange":6.73486845,"added":0,"removed":0,"totalChange":6.73486845,"samePct":0.0014529406242076725,"sameCount":975,"addedCount":0,"removedCount":0}]},"visuals":{"20":{"observations":[{"date":"2026-10-08","amount":1760.38,"volume":2622.81,"volumeRatio":1.0278185547424548,"amountRatio":0.9714555802628492,"volumeDelta":2.781855474245476,"amountDelta":-2.854441973715083,"obvStep":-2622.81,"atr":91.05352802750419,"atrPercent":2.9984788875420416,"atrChange":5.024620920961212},{"date":"2026-10-09","amount":2005.97,"volume":3258.68,"volumeRatio":1.2813537835302151,"amountRatio":1.1097710551225888,"volumeDelta":28.135378353021512,"amountDelta":10.977105512258877,"obvStep":3258.68,"atr":93.16264745411104,"atrPercent":3.0612029138731915,"atrChange":2.1091194266068527},{"date":"2026-10-12","amount":1535.84,"volume":2596.94,"volumeRatio":1.0075126800359486,"amountRatio":0.8417780247835184,"volumeDelta":0.7512680035948627,"amountDelta":-15.822197521648162,"obvStep":-2596.94,"atr":92.7289440645317,"atrPercent":3.1286928752151764,"atrChange":-0.4337033895793354},{"date":"2026-10-13","amount":1769.56,"volume":2882.33,"volumeRatio":1.138509588238117,"amountRatio":0.9814231956318583,"volumeDelta":13.850958823811709,"amountDelta":-1.8576804368141686,"obvStep":-2882.33,"atr":96.03093377420801,"atrPercent":3.2461037086148794,"atrChange":3.301989709676306},{"date":"2026-10-14","amount":1331.08,"volume":2238.74,"volumeRatio":0.8851717112289103,"amountRatio":0.7488859514119816,"volumeDelta":-11.482828877108975,"amountDelta":-25.111404858801844,"obvStep":-2238.74,"atr":96.24437421890744,"atrPercent":3.3572490721732997,"atrChange":0.21344044469942958},{"date":"2026-10-15","amount":1707.18,"volume":2803.66,"volumeRatio":1.1182657599266097,"amountRatio":0.9796043435449333,"volumeDelta":11.82657599266097,"amountDelta":-2.039565645506669,"obvStep":-2803.66,"atr":97.62429034612833,"atrPercent":3.507659196916742,"atrChange":1.3799161272208949},{"date":"2026-10-16","amount":1444.27,"volume":2532.61,"volumeRatio":1.0027896733581738,"amountRatio":0.8286764855652781,"volumeDelta":0.27896733581738165,"amountDelta":-17.132351443472192,"obvStep":-2532.61,"atr":96.95551960711917,"atrPercent":3.497189912936982,"atrChange":-0.6687707390091617},{"date":"2026-10-19","amount":1291.19,"volume":2208.68,"volumeRatio":0.8692770534283367,"amountRatio":0.7422242469271351,"volumeDelta":-13.072294657166328,"amountDelta":-25.777575307286494,"obvStep":-2208.68,"atr":94.56330392089637,"atrPercent":3.4433096828011442,"atrChange":-2.392215686222798},{"date":"2026-10-20","amount":1497.57,"volume":2500.15,"volumeRatio":0.9968231159777968,"amountRatio":0.8795098466729212,"volumeDelta":-0.31768840222031747,"amountDelta":-12.04901533270788,"obvStep":-2500.15,"atr":93.78833935511807,"atrPercent":3.4239279064454204,"atrChange":-0.7749645657783049},{"date":"2026-10-21","amount":1729.59,"volume":2577.59,"volumeRatio":1.0214915911687554,"amountRatio":1.0200213370636824,"volumeDelta":2.149159116875543,"amountDelta":2.0021337063682365,"obvStep":-2577.59,"atr":93.09664368689536,"atrPercent":3.4547885721899965,"atrChange":-0.6916956682227067},{"date":"2026-10-22","amount":1738.94,"volume":2636.31,"volumeRatio":1.0366468182892385,"amountRatio":1.0215952357592994,"volumeDelta":3.6646818289238547,"amountDelta":2.1595235759299447,"obvStep":-2636.31,"atr":94.86204056640285,"atrPercent":3.681245052347873,"atrChange":1.7653968795074917},{"date":"2026-10-23","amount":2301.22,"volume":3874.59,"volumeRatio":1.5205415505945556,"amountRatio":1.364881359792458,"volumeDelta":52.05415505945557,"amountDelta":36.488135979245804,"obvStep":3874.59,"atr":102.43335195451694,"atrPercent":3.8163057496883006,"atrChange":7.571311388114083},{"date":"2026-10-26","amount":1746.04,"volume":3039.54,"volumeRatio":1.1605920144149018,"amountRatio":1.0215608167267682,"volumeDelta":16.059201441490178,"amountDelta":2.156081672676824,"obvStep":-3039.54,"atr":101.04571252919428,"atrPercent":3.830056119021373,"atrChange":-1.3876394253226607},{"date":"2026-10-27","amount":1497.52,"volume":2754.65,"volumeRatio":1.0461933094368372,"amountRatio":0.8886712983774177,"volumeDelta":4.619330943683719,"amountDelta":-11.132870162258236,"obvStep":-2754.65,"atr":102.56840449139466,"atrPercent":4.025212834580945,"atrChange":1.5226919622003834},{"date":"2026-10-28","amount":1832.25,"volume":3033.41,"volumeRatio":1.1525251916958732,"amountRatio":1.1092699795733283,"volumeDelta":15.25251916958732,"amountDelta":10.92699795733283,"obvStep":3033.41,"atr":102.34783988486649,"atrPercent":3.884522305062567,"atrChange":-0.22056460652817123},{"date":"2026-10-29","amount":1736.1,"volume":2845.67,"volumeRatio":1.0853212538249042,"amountRatio":1.063047126218247,"volumeDelta":8.532125382490419,"amountDelta":6.304712621824704,"obvStep":-2845.67,"atr":103.46442989309033,"atrPercent":4.109664554874,"atrChange":1.116590008223838},{"date":"2026-10-30","amount":1847.13,"volume":3181.53,"volumeRatio":1.1997888934498329,"amountRatio":1.1231638521139928,"volumeDelta":19.978889344983287,"amountDelta":12.316385211399282,"obvStep":-3181.53,"atr":103.54657061501244,"atrPercent":4.2900779831918845,"atrChange":0.08214072192211574},{"date":"2026-11-02","amount":1954.72,"volume":3804.94,"volumeRatio":1.406120916849641,"amountRatio":1.176717757378415,"volumeDelta":40.61209168496409,"amountDelta":17.67177573784151,"obvStep":3804.94,"atr":102.80512271394012,"atrPercent":4.1812823693194785,"atrChange":-0.7414479010723198},{"date":"2026-11-03","amount":2040.94,"volume":3584.34,"volumeRatio":1.2885144898295557,"amountRatio":1.2204630002266383,"volumeDelta":28.851448982955574,"amountDelta":22.046300022663836,"obvStep":-3584.34,"atr":102.28344252008726,"atrPercent":4.276686201565264,"atrChange":-0.521680193852859},{"date":"2026-11-04","amount":2430.42,"volume":4191.84,"volumeRatio":1.4668089441669285,"amountRatio":1.4235463666451023,"volumeDelta":46.68089441669285,"amountDelta":42.354636664510224,"obvStep":4191.84,"atr":108.03526805436675,"atrPercent":4.2454511108984745,"atrChange":5.75182553427949}],"relative":[{"date":"2026-10-08","start":"2026-09-30","marketReturn":-0.031454767612695944,"benchmarkReturn":-0.020696048156231273,"excessPoints":-1.0758719456464672},{"date":"2026-10-09","start":"2026-09-30","marketReturn":-0.029325035331012383,"benchmarkReturn":-0.0190695724900265,"excessPoints":-1.0255462840985885},{"date":"2026-10-12","start":"2026-09-30","marketReturn":-0.05468509366334395,"benchmarkReturn":-0.03901035317630963,"excessPoints":-1.5674740487034322},{"date":"2026-10-13","start":"2026-09-30","marketReturn":-0.0564326906138779,"benchmarkReturn":-0.041428945630441416,"excessPoints":-1.5003744983436484},{"date":"2026-10-14","start":"2026-09-30","marketReturn":-0.0856427440678521,"benchmarkReturn":-0.060292653884777114,"excessPoints":-2.535009018307499},{"date":"2026-10-15","start":"2026-09-30","marketReturn":-0.11230326178228545,"benchmarkReturn":-0.08308992014180927,"excessPoints":-2.9213341640476176},{"date":"2026-10-16","start":"2026-09-30","marketReturn":-0.11574515895199933,"benchmarkReturn":-0.08420180117355724,"excessPoints":-3.1543357778442083},{"date":"2026-10-19","start":"2026-09-30","marketReturn":-0.12406742282108618,"benchmarkReturn":-0.08304069460522112,"excessPoints":-4.102672821586506},{"date":"2026-10-20","start":"2026-09-30","marketReturn":-0.12632811643068054,"benchmarkReturn":-0.08429247734325629,"excessPoints":-4.203563908742424},{"date":"2026-10-21","start":"2026-09-30","marketReturn":-0.14051821965187306,"benchmarkReturn":-0.09181418433836797,"excessPoints":-4.870403531350509},{"date":"2026-10-22","start":"2026-09-30","marketReturn":-0.1780945522288352,"benchmarkReturn":-0.11874187970691064,"excessPoints":-5.935267252192455},{"date":"2026-10-23","start":"2026-09-30","marketReturn":-0.14390423658619989,"benchmarkReturn":-0.09418293826451962,"excessPoints":-4.972129832168026},{"date":"2026-10-26","start":"2026-09-30","marketReturn":-0.1585334079126095,"benchmarkReturn":-0.1050031984959705,"excessPoints":-5.3530209416639},{"date":"2026-10-27","start":"2026-09-30","marketReturn":-0.1872651622741941,"benchmarkReturn":-0.1274003986368375,"excessPoints":-5.98647636373566},{"date":"2026-10-28","start":"2026-09-30","marketReturn":-0.15964035965310486,"benchmarkReturn":-0.10975181002779111,"excessPoints":-4.988854962531375},{"date":"2026-10-29","start":"2026-09-30","marketReturn":-0.19701243593587758,"benchmarkReturn":-0.13574433659192842,"excessPoints":-6.126809934394917},{"date":"2026-10-30","start":"2026-09-30","marketReturn":-0.23017030681853368,"benchmarkReturn":-0.15936502875418468,"excessPoints":-7.080527806434899},{"date":"2026-11-02","start":"2026-09-30","marketReturn":-0.2157954033211804,"benchmarkReturn":-0.14563918932493658,"excessPoints":-7.015621399624383},{"date":"2026-11-03","start":"2026-09-30","marketReturn":-0.23717999116314037,"benchmarkReturn":-0.1560125555535089,"excessPoints":-8.116743560963148},{"date":"2026-11-04","start":"2026-09-30","marketReturn":-0.18835552855669802,"benchmarkReturn":-0.12042047516019994,"excessPoints":-6.793505339649808}],"marginDaily":[{"date":"2026-10-08","value":5.3690482},{"date":"2026-10-09","value":-45.83769502},{"date":"2026-10-12","value":-15.50359497},{"date":"2026-10-13","value":-38.75964956},{"date":"2026-10-14","value":-25.8678882},{"date":"2026-10-15","value":-119.49300227},{"date":"2026-10-16","value":-30.57222142},{"date":"2026-10-19","value":-31.05996994},{"date":"2026-10-20","value":-11.69090207},{"date":"2026-10-21","value":-4.54595459},{"date":"2026-10-22","value":-97.26430259},{"date":"2026-10-23","value":-85.63510965},{"date":"2026-10-26","value":-22.20936943},{"date":"2026-10-27","value":-55.35931887},{"date":"2026-10-28","value":-8.23367607},{"date":"2026-10-29","value":-71.56533415},{"date":"2026-10-30","value":-135.56859134},{"date":"2026-11-02","value":-26.66060706},{"date":"2026-11-03","value":-103.76235769},{"date":"2026-11-04","value":6.73486845}],"marginWindow":{"periods":20,"available":true,"start":"2026-09-30","end":"2026-11-04","missing":[],"sameChange":-920.1809337,"added":7.48884695,"removed":0,"totalChange":-912.69208675,"samePct":-0.1656561922943241,"sameCount":971,"addedCount":4,"removedCount":0}},"60":{"observations":[{"date":"2026-08-05","amount":3825.68,"volume":4993.74,"volumeRatio":1.1716129262333428,"amountRatio":1.2101420027152971,"volumeDelta":17.16129262333428,"amountDelta":21.014200271529717,"obvStep":4993.74,"atr":174.3456159914365,"atrPercent":4.9317838361744535,"atrChange":2.898006462197202},{"date":"2026-08-06","amount":3208.06,"volume":4334.79,"volumeRatio":1.0078621707868565,"amountRatio":1.0055857866492801,"volumeDelta":0.786217078685647,"amountDelta":0.5585786649280111,"obvStep":-4334.79,"atr":171.18145056347677,"atrPercent":4.869250872001165,"atrChange":-3.1641654279597162},{"date":"2026-08-07","amount":3645.43,"volume":4859.77,"volumeRatio":1.1334182737595888,"amountRatio":1.151245195618331,"volumeDelta":13.341827375958882,"amountDelta":15.124519561833093,"obvStep":4859.77,"atr":166.54393266608557,"atrPercent":4.67410854138745,"atrChange":-4.637517897391206},{"date":"2026-08-10","amount":3210.25,"volume":4273.45,"volumeRatio":1.0023887789314576,"amountRatio":1.023452614725762,"volumeDelta":0.23887789314576136,"amountDelta":2.34526147257621,"obvStep":-4273.45,"atr":162.12195176136515,"atrPercent":4.58332377104298,"atrChange":-4.421980904720414},{"date":"2026-08-11","amount":2771,"volume":3771.02,"volumeRatio":0.8852100402614677,"amountRatio":0.8854716974198454,"volumeDelta":-11.478995973853234,"amountDelta":-11.452830258015457,"obvStep":3771.02,"atr":156.5430909212677,"atrPercent":4.410703098266651,"atrChange":-5.578860840097462},{"date":"2026-08-12","amount":2539.21,"volume":3374.46,"volumeRatio":0.794952855285651,"amountRatio":0.8198121787733668,"volumeDelta":-20.504714471434905,"amountDelta":-18.018782122663325,"obvStep":3374.46,"atr":151.38429871260573,"atrPercent":4.2026871035223285,"atrChange":-5.158792208661964},{"date":"2026-08-13","amount":3048.69,"volume":4356.58,"volumeRatio":1.0339475792388846,"amountRatio":0.990388132585816,"volumeDelta":3.3947579238884584,"amountDelta":-0.9611867414183961,"obvStep":-4356.58,"atr":147.4659559474196,"atrPercent":4.112219744271857,"atrChange":-3.9183427651861393},{"date":"2026-08-14","amount":2380.35,"volume":3738.59,"volumeRatio":0.8856252633892964,"amountRatio":0.7708151418293707,"volumeDelta":-11.437473661070364,"amountDelta":-22.91848581706293,"obvStep":3738.59,"atr":140.81980909403245,"atrPercent":3.8832955080764204,"atrChange":-6.646146853387137},{"date":"2026-08-17","amount":2947.23,"volume":3690.29,"volumeRatio":0.885476459874572,"amountRatio":0.9733706314030373,"volumeDelta":-11.452354012542799,"amountDelta":-2.6629368596962744,"obvStep":3690.29,"atr":140.47487987303015,"atrPercent":3.7558553660913394,"atrChange":-0.34492922100230317},{"date":"2026-08-18","amount":2690.22,"volume":3701.01,"volumeRatio":0.8992182216446659,"amountRatio":0.8950759047138195,"volumeDelta":-10.078177835533408,"amountDelta":-10.492409528618051,"obvStep":-3701.01,"atr":136.51811702495658,"atrPercent":3.684138193383399,"atrChange":-3.9567628480735664},{"date":"2026-08-19","amount":2917.6,"volume":3794,"volumeRatio":0.939029535003415,"amountRatio":0.9904717675147936,"volumeDelta":-6.097046499658498,"amountDelta":-0.95282324852064,"obvStep":-3794,"atr":144.63017295174538,"atrPercent":4.1638248479008215,"atrChange":8.112055926788798},{"date":"2026-08-20","amount":2200.47,"volume":3275.58,"volumeRatio":0.815816110000857,"amountRatio":0.7532011485233308,"volumeDelta":-18.418388999914303,"amountDelta":-24.679885147666923,"obvStep":3275.58,"atr":139.46757488376355,"atrPercent":3.98981661868801,"atrChange":-5.162598067981833},{"date":"2026-08-21","amount":2146.44,"volume":2871.05,"volumeRatio":0.7174305986692908,"amountRatio":0.740198816097093,"volumeDelta":-28.25694013307092,"amountDelta":-25.980118390290695,"obvStep":2871.05,"atr":135.54431239206616,"atrPercent":3.8229121318619086,"atrChange":-3.923262491697386},{"date":"2026-08-24","amount":2283.97,"volume":2924.89,"volumeRatio":0.734835502456704,"amountRatio":0.7885101106000072,"volumeDelta":-26.516449754329596,"amountDelta":-21.14898893999928,"obvStep":-2924.89,"atr":138.3531615069186,"atrPercent":4.031404242144313,"atrChange":2.8088491148524497},{"date":"2026-08-25","amount":1896.92,"volume":2551.83,"volumeRatio":0.6446156545185654,"amountRatio":0.6560251465008815,"volumeDelta":-35.538434548143464,"amountDelta":-34.39748534991185,"obvStep":-2551.83,"atr":134.25041425642442,"atrPercent":3.9514292770491544,"atrChange":-4.10274725049419},{"date":"2026-08-26","amount":1783.28,"volume":2641.66,"volumeRatio":0.6730481130825596,"amountRatio":0.6261044197857253,"volumeDelta":-32.695188691744036,"amountDelta":-37.38955802142747,"obvStep":2641.66,"atr":130.1429489523941,"atrPercent":3.8110512521305004,"atrChange":-4.107465304030313},{"date":"2026-08-27","amount":2360.64,"volume":3276.27,"volumeRatio":0.8507840928950581,"amountRatio":0.8465301851426178,"volumeDelta":-14.921590710494193,"amountDelta":-15.34698148573822,"obvStep":3276.27,"atr":125.50900974150882,"atrPercent":3.6134809307413613,"atrChange":-4.633939210885288},{"date":"2026-08-28","amount":2340.68,"volume":3243.52,"volumeRatio":0.8545130379285791,"amountRatio":0.8541371469816665,"volumeDelta":-14.548696207142086,"amountDelta":-14.586285301833346,"obvStep":-3243.52,"atr":123.57228761711532,"atrPercent":3.60858142614897,"atrChange":-1.9367221243934978},{"date":"2026-08-31","amount":2239.45,"volume":3549.76,"volumeRatio":0.9592627607800385,"amountRatio":0.8358043513554366,"volumeDelta":-4.073723921996153,"amountDelta":-16.419564864456337,"obvStep":3549.76,"atr":120.4275742158928,"atrPercent":3.5021440985500107,"atrChange":-3.1447134012225177},{"date":"2026-09-01","amount":2148.68,"volume":3413.78,"volumeRatio":0.9271209870373939,"amountRatio":0.8034429422880147,"volumeDelta":-7.287901296260612,"amountDelta":-19.655705771198527,"obvStep":-3413.78,"atr":116.64442605761474,"atrPercent":3.437361012517093,"atrChange":-3.783148158278067},{"date":"2026-09-02","amount":1851.43,"volume":2796.17,"volumeRatio":0.7699125668194468,"amountRatio":0.7041766308352787,"volumeDelta":-23.008743318055323,"amountDelta":-29.58233691647213,"obvStep":-2796.17,"atr":115.23801705349938,"atrPercent":3.479153253405408,"atrChange":-1.4064090041153605},{"date":"2026-09-03","amount":1666.65,"volume":2570.25,"volumeRatio":0.7297858684324063,"amountRatio":0.6586247777119147,"volumeDelta":-27.021413156759365,"amountDelta":-34.13752222880853,"obvStep":2570.25,"atr":112.09155154967799,"atrPercent":3.3838539105123253,"atrChange":-3.146465503821389},{"date":"2026-09-04","amount":1965.12,"volume":3515.06,"volumeRatio":1.0236956003537294,"amountRatio":0.8009686033366763,"volumeDelta":2.369560035372942,"amountDelta":-19.903139666332372,"obvStep":-3515.06,"atr":111.49016929612957,"atrPercent":3.3923206756604527,"atrChange":-0.6013822535484223},{"date":"2026-09-07","amount":2282.39,"volume":2932.54,"volumeRatio":0.8711047001584156,"amountRatio":0.9632719313720608,"volumeDelta":-12.889529984158443,"amountDelta":-3.6728068627939203,"obvStep":2932.54,"atr":112.29936434640601,"atrPercent":3.30420412324657,"atrChange":0.8091950502764433},{"date":"2026-09-08","amount":2024.87,"volume":2678.92,"volumeRatio":0.8119377507925267,"amountRatio":0.8716537646452616,"volumeDelta":-18.806224920747326,"amountDelta":-12.834623535473844,"obvStep":-2678.92,"atr":109.40445975023415,"atrPercent":3.2563608362146788,"atrChange":-2.8949045961718554},{"date":"2026-09-09","amount":1704.39,"volume":2435.37,"volumeRatio":0.7505430594483099,"amountRatio":0.7456705550933855,"volumeDelta":-24.94569405516901,"amountDelta":-25.43294449066145,"obvStep":-2435.37,"atr":106.66741262521745,"atrPercent":3.179385938445853,"atrChange":-2.7370471250167014},{"date":"2026-09-10","amount":1509.09,"volume":2227.42,"volumeRatio":0.6965354287372542,"amountRatio":0.6725079418272987,"volumeDelta":-30.346457126274583,"amountDelta":-32.74920581727013,"obvStep":-2227.42,"atr":103.33604743770192,"atrPercent":3.0953556817046852,"atrChange":-3.33136518751553},{"date":"2026-09-11","amount":2028.99,"volume":2862.8,"volumeRatio":0.9260535201226113,"amountRatio":0.9363156834572879,"volumeDelta":-7.394647987738868,"amountDelta":-6.368431654271212,"obvStep":-2862.8,"atr":101.4779226207232,"atrPercent":3.0546879695094242,"atrChange":-1.858124816978716},{"date":"2026-09-14","amount":1639.4,"volume":2195.33,"volumeRatio":0.7203451493195402,"amountRatio":0.7627154325655856,"volumeDelta":-27.965485068045982,"amountDelta":-23.72845674344144,"obvStep":-2195.33,"atr":99.12717814781442,"atrPercent":3.017034759579934,"atrChange":-2.3507444729087865},{"date":"2026-09-15","amount":1598.79,"volume":2182.51,"volumeRatio":0.7341447740316104,"amountRatio":0.7671611883491344,"volumeDelta":-26.585522596838963,"amountDelta":-23.283881165086562,"obvStep":-2182.51,"atr":97.06597256582765,"atrPercent":2.9885601031647955,"atrChange":-2.061205581986769},{"date":"2026-09-16","amount":2062.12,"volume":2535.28,"volumeRatio":0.8751592846992968,"amountRatio":1.0160916991567963,"volumeDelta":-12.484071530070317,"amountDelta":1.6091699156796313,"obvStep":2535.28,"atr":97.30237452541137,"atrPercent":2.938340106210441,"atrChange":0.23640195958371635},{"date":"2026-09-17","amount":1837.89,"volume":2458.75,"volumeRatio":0.8675901318966359,"amountRatio":0.9251022492957501,"volumeDelta":-13.240986810336409,"amountDelta":-7.489775070424987,"obvStep":-2458.75,"atr":94.45852634502486,"atrPercent":2.8638461357840446,"atrChange":-2.8438481803865017},{"date":"2026-09-18","amount":2227.36,"volume":2758.23,"volumeRatio":0.9874951578106214,"amountRatio":1.131466943214061,"volumeDelta":-1.250484218937864,"amountDelta":13.146694321406095,"obvStep":2758.23,"atr":94.84348874895166,"atrPercent":2.812113595038802,"atrChange":0.38496240392679226},{"date":"2026-09-21","amount":2164.73,"volume":2775.72,"volumeRatio":0.9957679181866871,"amountRatio":1.0973963116294667,"volumeDelta":-0.42320818133129157,"amountDelta":9.739631162946672,"obvStep":2775.72,"atr":92.11167526688367,"atrPercent":2.709493732372945,"atrChange":-2.7318134820679916},{"date":"2026-09-22","amount":2204.78,"volume":3233.56,"volumeRatio":1.163126603271118,"amountRatio":1.121087782305232,"volumeDelta":16.312660327111807,"amountDelta":12.10877823052321,"obvStep":3233.56,"atr":91.57451989067769,"atrPercent":2.6934235264793873,"atrChange":-0.5371553762059733},{"date":"2026-09-23","amount":1507.26,"volume":2250.06,"volumeRatio":0.7995536832679194,"amountRatio":0.7604602639759661,"volumeDelta":-20.04463167320806,"amountDelta":-23.953973602403387,"obvStep":-2250.06,"atr":87.8604041842007,"atrPercent":2.5997202867763143,"atrChange":-3.7141157064769885},{"date":"2026-09-24","amount":1515.42,"volume":2096.69,"volumeRatio":0.750274192942372,"amountRatio":0.7699383534135016,"volumeDelta":-24.9725807057628,"amountDelta":-23.00616465864984,"obvStep":-2096.69,"atr":88.06053959961493,"atrPercent":2.6774686103121534,"atrChange":0.20013541541422342},{"date":"2026-09-28","amount":1732.64,"volume":2289.38,"volumeRatio":0.8368883303248371,"amountRatio":0.8996173106134066,"volumeDelta":-16.31116696751629,"amountDelta":-10.038268938659344,"obvStep":-2289.38,"atr":93.46671534249957,"atrPercent":2.976812985415192,"atrChange":5.406175742884642},{"date":"2026-09-29","amount":1340.29,"volume":2063.66,"volumeRatio":0.7677652156216853,"amountRatio":0.7070634333426973,"volumeDelta":-23.223478437831467,"amountDelta":-29.29365666573027,"obvStep":2063.66,"atr":88.96419996089243,"atrPercent":2.8309440402910755,"atrChange":-4.5025153816071395},{"date":"2026-09-30","amount":1378.5,"volume":2178.74,"volumeRatio":0.8336247605768959,"amountRatio":0.7448877116222746,"volumeDelta":-16.637523942310406,"amountDelta":-25.51122883777254,"obvStep":-2178.74,"atr":86.02890710654297,"atrPercent":2.7439015863111216,"atrChange":-2.9352928543494556},{"date":"2026-10-08","amount":1760.38,"volume":2622.81,"volumeRatio":1.0278185547424548,"amountRatio":0.9714555802628492,"volumeDelta":2.781855474245476,"amountDelta":-2.854441973715083,"obvStep":-2622.81,"atr":91.05352802750419,"atrPercent":2.9984788875420416,"atrChange":5.024620920961212},{"date":"2026-10-09","amount":2005.97,"volume":3258.68,"volumeRatio":1.2813537835302151,"amountRatio":1.1097710551225888,"volumeDelta":28.135378353021512,"amountDelta":10.977105512258877,"obvStep":3258.68,"atr":93.16264745411104,"atrPercent":3.0612029138731915,"atrChange":2.1091194266068527},{"date":"2026-10-12","amount":1535.84,"volume":2596.94,"volumeRatio":1.0075126800359486,"amountRatio":0.8417780247835184,"volumeDelta":0.7512680035948627,"amountDelta":-15.822197521648162,"obvStep":-2596.94,"atr":92.7289440645317,"atrPercent":3.1286928752151764,"atrChange":-0.4337033895793354},{"date":"2026-10-13","amount":1769.56,"volume":2882.33,"volumeRatio":1.138509588238117,"amountRatio":0.9814231956318583,"volumeDelta":13.850958823811709,"amountDelta":-1.8576804368141686,"obvStep":-2882.33,"atr":96.03093377420801,"atrPercent":3.2461037086148794,"atrChange":3.301989709676306},{"date":"2026-10-14","amount":1331.08,"volume":2238.74,"volumeRatio":0.8851717112289103,"amountRatio":0.7488859514119816,"volumeDelta":-11.482828877108975,"amountDelta":-25.111404858801844,"obvStep":-2238.74,"atr":96.24437421890744,"atrPercent":3.3572490721732997,"atrChange":0.21344044469942958},{"date":"2026-10-15","amount":1707.18,"volume":2803.66,"volumeRatio":1.1182657599266097,"amountRatio":0.9796043435449333,"volumeDelta":11.82657599266097,"amountDelta":-2.039565645506669,"obvStep":-2803.66,"atr":97.62429034612833,"atrPercent":3.507659196916742,"atrChange":1.3799161272208949},{"date":"2026-10-16","amount":1444.27,"volume":2532.61,"volumeRatio":1.0027896733581738,"amountRatio":0.8286764855652781,"volumeDelta":0.27896733581738165,"amountDelta":-17.132351443472192,"obvStep":-2532.61,"atr":96.95551960711917,"atrPercent":3.497189912936982,"atrChange":-0.6687707390091617},{"date":"2026-10-19","amount":1291.19,"volume":2208.68,"volumeRatio":0.8692770534283367,"amountRatio":0.7422242469271351,"volumeDelta":-13.072294657166328,"amountDelta":-25.777575307286494,"obvStep":-2208.68,"atr":94.56330392089637,"atrPercent":3.4433096828011442,"atrChange":-2.392215686222798},{"date":"2026-10-20","amount":1497.57,"volume":2500.15,"volumeRatio":0.9968231159777968,"amountRatio":0.8795098466729212,"volumeDelta":-0.31768840222031747,"amountDelta":-12.04901533270788,"obvStep":-2500.15,"atr":93.78833935511807,"atrPercent":3.4239279064454204,"atrChange":-0.7749645657783049},{"date":"2026-10-21","amount":1729.59,"volume":2577.59,"volumeRatio":1.0214915911687554,"amountRatio":1.0200213370636824,"volumeDelta":2.149159116875543,"amountDelta":2.0021337063682365,"obvStep":-2577.59,"atr":93.09664368689536,"atrPercent":3.4547885721899965,"atrChange":-0.6916956682227067},{"date":"2026-10-22","amount":1738.94,"volume":2636.31,"volumeRatio":1.0366468182892385,"amountRatio":1.0215952357592994,"volumeDelta":3.6646818289238547,"amountDelta":2.1595235759299447,"obvStep":-2636.31,"atr":94.86204056640285,"atrPercent":3.681245052347873,"atrChange":1.7653968795074917},{"date":"2026-10-23","amount":2301.22,"volume":3874.59,"volumeRatio":1.5205415505945556,"amountRatio":1.364881359792458,"volumeDelta":52.05415505945557,"amountDelta":36.488135979245804,"obvStep":3874.59,"atr":102.43335195451694,"atrPercent":3.8163057496883006,"atrChange":7.571311388114083},{"date":"2026-10-26","amount":1746.04,"volume":3039.54,"volumeRatio":1.1605920144149018,"amountRatio":1.0215608167267682,"volumeDelta":16.059201441490178,"amountDelta":2.156081672676824,"obvStep":-3039.54,"atr":101.04571252919428,"atrPercent":3.830056119021373,"atrChange":-1.3876394253226607},{"date":"2026-10-27","amount":1497.52,"volume":2754.65,"volumeRatio":1.0461933094368372,"amountRatio":0.8886712983774177,"volumeDelta":4.619330943683719,"amountDelta":-11.132870162258236,"obvStep":-2754.65,"atr":102.56840449139466,"atrPercent":4.025212834580945,"atrChange":1.5226919622003834},{"date":"2026-10-28","amount":1832.25,"volume":3033.41,"volumeRatio":1.1525251916958732,"amountRatio":1.1092699795733283,"volumeDelta":15.25251916958732,"amountDelta":10.92699795733283,"obvStep":3033.41,"atr":102.34783988486649,"atrPercent":3.884522305062567,"atrChange":-0.22056460652817123},{"date":"2026-10-29","amount":1736.1,"volume":2845.67,"volumeRatio":1.0853212538249042,"amountRatio":1.063047126218247,"volumeDelta":8.532125382490419,"amountDelta":6.304712621824704,"obvStep":-2845.67,"atr":103.46442989309033,"atrPercent":4.109664554874,"atrChange":1.116590008223838},{"date":"2026-10-30","amount":1847.13,"volume":3181.53,"volumeRatio":1.1997888934498329,"amountRatio":1.1231638521139928,"volumeDelta":19.978889344983287,"amountDelta":12.316385211399282,"obvStep":-3181.53,"atr":103.54657061501244,"atrPercent":4.2900779831918845,"atrChange":0.08214072192211574},{"date":"2026-11-02","amount":1954.72,"volume":3804.94,"volumeRatio":1.406120916849641,"amountRatio":1.176717757378415,"volumeDelta":40.61209168496409,"amountDelta":17.67177573784151,"obvStep":3804.94,"atr":102.80512271394012,"atrPercent":4.1812823693194785,"atrChange":-0.7414479010723198},{"date":"2026-11-03","amount":2040.94,"volume":3584.34,"volumeRatio":1.2885144898295557,"amountRatio":1.2204630002266383,"volumeDelta":28.851448982955574,"amountDelta":22.046300022663836,"obvStep":-3584.34,"atr":102.28344252008726,"atrPercent":4.276686201565264,"atrChange":-0.521680193852859},{"date":"2026-11-04","amount":2430.42,"volume":4191.84,"volumeRatio":1.4668089441669285,"amountRatio":1.4235463666451023,"volumeDelta":46.68089441669285,"amountDelta":42.354636664510224,"obvStep":4191.84,"atr":108.03526805436675,"atrPercent":4.2454511108984745,"atrChange":5.75182553427949}],"relative":[{"date":"2026-08-05","start":"2026-08-04","marketReturn":0.013235094876095532,"benchmarkReturn":0.018615769434872087,"excessPoints":-0.5380674558776555},{"date":"2026-08-06","start":"2026-08-04","marketReturn":0.0076223149532856915,"benchmarkReturn":0.01616118145852563,"excessPoints":-0.8538866505239939},{"date":"2026-08-07","start":"2026-08-04","marketReturn":0.021252770483910943,"benchmarkReturn":0.030628355351158598,"excessPoints":-0.9375584867247655},{"date":"2026-08-10","start":"2026-08-04","marketReturn":0.013828537122872131,"benchmarkReturn":0.03105709824170111,"excessPoints":-1.7228561118828978},{"date":"2026-08-11","start":"2026-08-04","marketReturn":0.017253763672065325,"benchmarkReturn":0.0269146529065456,"excessPoints":-0.9660889234480274},{"date":"2026-08-12","start":"2026-08-04","marketReturn":0.03242140802563798,"benchmarkReturn":0.038076220121327164,"excessPoints":-0.5654812095689188},{"date":"2026-08-13","start":"2026-08-04","marketReturn":0.027823828507601123,"benchmarkReturn":0.029075291231209777,"excessPoints":-0.1251462723608654},{"date":"2026-08-14","start":"2026-08-04","marketReturn":0.0393612858914687,"benchmarkReturn":0.03374648153602333,"excessPoints":0.5614804355445369},{"date":"2026-08-17","start":"2026-08-04","marketReturn":0.07199567963726117,"benchmarkReturn":0.05895006617341947,"excessPoints":1.3045613463841699},{"date":"2026-08-18","start":"2026-08-04","marketReturn":0.062080909179317745,"benchmarkReturn":0.05306057313751,"excessPoints":0.9020336041807742},{"date":"2026-08-19","start":"2026-08-04","marketReturn":-0.004434866567785467,"benchmarkReturn":0.00031982517164963475,"excessPoints":-0.4754691739435102},{"date":"2026-08-20","start":"2026-08-04","marketReturn":0.0018980693507988367,"benchmarkReturn":0.006270431389423958,"excessPoints":-0.43723620386251216},{"date":"2026-08-21","start":"2026-08-04","marketReturn":0.01622578011143294,"benchmarkReturn":0.015012324215612827,"excessPoints":0.12134558958201147},{"date":"2026-08-24","start":"2026-08-04","marketReturn":-0.016360490498288915,"benchmarkReturn":-0.006583940716094361,"excessPoints":-0.9776549782194555},{"date":"2026-08-25","start":"2026-08-04","marketReturn":-0.02621148848585897,"benchmarkReturn":-0.010070949696325604,"excessPoints":-1.6140538789533365},{"date":"2026-08-26","start":"2026-08-04","marketReturn":-0.0212335384265534,"benchmarkReturn":-0.0031964152963485093,"excessPoints":-1.803712313020489},{"date":"2026-08-27","start":"2026-08-04","marketReturn":-0.004474563139231336,"benchmarkReturn":0.01175053236199708,"excessPoints":-1.6225095501228415},{"date":"2026-08-28","start":"2026-08-04","marketReturn":-0.018505653092722563,"benchmarkReturn":0.004850619355740049,"excessPoints":-2.335627244846261},{"date":"2026-08-31","start":"2026-08-04","marketReturn":-0.014412578304353274,"benchmarkReturn":0.009310707763310555,"excessPoints":-2.372328606766383},{"date":"2026-09-01","start":"2026-08-04","marketReturn":-0.027382523012618454,"benchmarkReturn":-0.0009602748978368991,"excessPoints":-2.6422248114781555},{"date":"2026-09-02","start":"2026-08-04","marketReturn":-0.050651993973114706,"benchmarkReturn":-0.019744332434738165,"excessPoints":-3.090766153837654},{"date":"2026-09-03","start":"2026-08-04","marketReturn":-0.05056661051727562,"benchmarkReturn":-0.018766744775977062,"excessPoints":-3.179986574129856},{"date":"2026-09-04","start":"2026-08-04","marketReturn":-0.05801735602891889,"benchmarkReturn":-0.026555535545377484,"excessPoints":-3.1461820483541403},{"date":"2026-09-07","start":"2026-08-04","marketReturn":-0.02587732074110316,"benchmarkReturn":-0.007979187929681442,"excessPoints":-1.7898132811421719},{"date":"2026-09-08","start":"2026-08-04","marketReturn":-0.03704558567963245,"benchmarkReturn":-0.013143237393967833,"excessPoints":-2.390234828566462},{"date":"2026-09-09","start":"2026-08-04","marketReturn":-0.03840601727795423,"benchmarkReturn":-0.011694705189499444,"excessPoints":-2.6711312088454786},{"date":"2026-09-10","start":"2026-08-04","marketReturn":-0.04314856810167533,"benchmarkReturn":-0.019303404356390552,"excessPoints":-2.384516374528478},{"date":"2026-09-11","start":"2026-08-04","marketReturn":-0.04784437155497889,"benchmarkReturn":-0.029847574319077252,"excessPoints":-1.799679723590164},{"date":"2026-09-14","start":"2026-08-04","marketReturn":-0.058293311689482374,"benchmarkReturn":-0.036090553027701255,"excessPoints":-2.220275866178112},{"date":"2026-09-15","start":"2026-08-04","marketReturn":-0.06908883012140299,"benchmarkReturn":-0.04304695575803885,"excessPoints":-2.6041874363364137},{"date":"2026-09-16","start":"2026-08-04","marketReturn":-0.05087240309543828,"benchmarkReturn":-0.03103679679700677,"excessPoints":-1.9835606298431507},{"date":"2026-09-17","start":"2026-08-04","marketReturn":-0.05464546906056389,"benchmarkReturn":-0.03426568432255972,"excessPoints":-2.037978473800417},{"date":"2026-09-18","start":"2026-08-04","marketReturn":-0.033330789122268056,"benchmarkReturn":-0.01763240605470473,"excessPoints":-1.5698383067563326},{"date":"2026-09-21","start":"2026-08-04","marketReturn":-0.02561687110592048,"benchmarkReturn":-0.011212324427341325,"excessPoints":-1.4404546678579155},{"date":"2026-09-22","start":"2026-08-04","marketReturn":-0.02551933505347992,"benchmarkReturn":-0.011664933578159675,"excessPoints":-1.3854401475320244},{"date":"2026-09-23","start":"2026-08-04","marketReturn":-0.03134349563651562,"benchmarkReturn":-0.017977984318311546,"excessPoints":-1.336551131820407},{"date":"2026-09-24","start":"2026-08-04","marketReturn":-0.057328928628516684,"benchmarkReturn":-0.040958823621804696,"excessPoints":-1.6370105006711988},{"date":"2026-09-28","start":"2026-08-04","marketReturn":-0.1000701554497675,"benchmarkReturn":-0.07395790376255351,"excessPoints":-2.6112251687213983},{"date":"2026-09-29","start":"2026-08-04","marketReturn":-0.09928536713008662,"benchmarkReturn":-0.07084720967805236,"excessPoints":-2.8438157452034263},{"date":"2026-09-30","start":"2026-08-04","marketReturn":-0.1013737507295499,"benchmarkReturn":-0.07187903294518305,"excessPoints":-2.9494717784366853},{"date":"2026-10-08","start":"2026-08-04","marketReturn":-0.12963983057102046,"benchmarkReturn":-0.09108746917415744,"excessPoints":-3.855236139686302},{"date":"2026-10-09","start":"2026-08-04","marketReturn":-0.12772599723878097,"benchmarkReturn":-0.08957790300594837,"excessPoints":-3.814809423283261},{"date":"2026-10-12","start":"2026-08-04","marketReturn":-0.15051521133924395,"benchmarkReturn":-0.1080853596603295,"excessPoints":-4.242985167891444},{"date":"2026-10-13","start":"2026-08-04","marketReturn":-0.15208564783213874,"benchmarkReturn":-0.11033010602776971,"excessPoints":-4.175554180436903},{"date":"2026-10-14","start":"2026-08-04","marketReturn":-0.17833456860847297,"benchmarkReturn":-0.1278379091750237,"excessPoints":-5.049665943344928},{"date":"2026-10-15","start":"2026-08-04","marketReturn":-0.20229240964580253,"benchmarkReturn":-0.14899652997970658,"excessPoints":-5.329587966609594},{"date":"2026-10-16","start":"2026-08-04","marketReturn":-0.20538538878979706,"benchmarkReturn":-0.15002849007814245,"excessPoints":-5.535689871165461},{"date":"2026-10-19","start":"2026-08-04","marketReturn":-0.21286399355591368,"benchmarkReturn":-0.1489508427270846,"excessPoints":-6.391315082882909},{"date":"2026-10-20","start":"2026-08-04","marketReturn":-0.2148955121750531,"benchmarkReturn":-0.15011264853245232,"excessPoints":-6.478286364260077},{"date":"2026-10-21","start":"2026-08-04","marketReturn":-0.2276471114094739,"benchmarkReturn":-0.1570937025026583,"excessPoints":-7.055340890681561},{"date":"2026-10-22","start":"2026-08-04","marketReturn":-0.26141419021444834,"benchmarkReturn":-0.18208586116866765,"excessPoints":-7.932832904578069},{"date":"2026-10-23","start":"2026-08-04","marketReturn":-0.23068987510713423,"benchmarkReturn":-0.1592921926873131,"excessPoints":-7.1397682419821145},{"date":"2026-10-26","start":"2026-08-04","marketReturn":-0.2438360324661205,"benchmarkReturn":-0.16933470307711207,"excessPoints":-7.450132938900844},{"date":"2026-10-27","start":"2026-08-04","marketReturn":-0.26965514112303124,"benchmarkReturn":-0.1901220141311738,"excessPoints":-7.953312699185744},{"date":"2026-10-28","start":"2026-08-04","marketReturn":-0.24483076835680517,"benchmarkReturn":-0.17374198900419313,"excessPoints":-7.108877935261204},{"date":"2026-10-29","start":"2026-08-04","marketReturn":-0.2784142970942425,"benchmarkReturn":-0.19786619789509818,"excessPoints":-8.05480991991443},{"date":"2026-10-30","start":"2026-08-04","marketReturn":-0.3082108302393176,"benchmarkReturn":-0.21978905754723566,"excessPoints":-8.842177269208197},{"date":"2026-11-02","start":"2026-08-04","marketReturn":-0.2952931646258663,"benchmarkReturn":-0.20704981818252277,"excessPoints":-8.824334644334353},{"date":"2026-11-03","start":"2026-08-04","marketReturn":-0.3145099165904812,"benchmarkReturn":-0.216677556878199,"excessPoints":-9.78323597122822},{"date":"2026-11-04","start":"2026-08-04","marketReturn":-0.2706349728858086,"benchmarkReturn":-0.1836438008040684,"excessPoints":-8.699117208174023}],"marginDaily":[{"date":"2026-08-05","value":25.25111493},{"date":"2026-08-06","value":36.98292593},{"date":"2026-08-07","value":1.31517928},{"date":"2026-08-10","value":50.59683624},{"date":"2026-08-11","value":1.51362196},{"date":"2026-08-12","value":29.00182287},{"date":"2026-08-13","value":7.81702365},{"date":"2026-08-14","value":4.155698},{"date":"2026-08-17","value":54.20938133},{"date":"2026-08-18","value":17.79645976},{"date":"2026-08-19","value":-109.51867833},{"date":"2026-08-20","value":12.20622179},{"date":"2026-08-21","value":-0.85128891},{"date":"2026-08-24","value":-26.92814002},{"date":"2026-08-25","value":-3.15354555},{"date":"2026-08-26","value":2.3057443},{"date":"2026-08-27","value":50.09536143},{"date":"2026-08-28","value":7.98688879},{"date":"2026-08-31","value":-20.77311777},{"date":"2026-09-01","value":18.78368687},{"date":"2026-09-02","value":-28.07490734},{"date":"2026-09-03","value":-15.53778761},{"date":"2026-09-04","value":-28.5306801},{"date":"2026-09-07","value":17.91568516},{"date":"2026-09-08","value":14.75587549},{"date":"2026-09-09","value":-14.76555513},{"date":"2026-09-10","value":-9.44409801},{"date":"2026-09-11","value":-47.34399548},{"date":"2026-09-14","value":-18.94284401},{"date":"2026-09-15","value":-0.54638428},{"date":"2026-09-16","value":22.97171206},{"date":"2026-09-17","value":11.68006934},{"date":"2026-09-18","value":1.62453184},{"date":"2026-09-21","value":47.97490095},{"date":"2026-09-22","value":17.21303399},{"date":"2026-09-23","value":-0.86944037},{"date":"2026-09-24","value":-46.44912044},{"date":"2026-09-28","value":-70.41636381},{"date":"2026-09-29","value":-18.29972872},{"date":"2026-09-30","value":-73.61307531},{"date":"2026-10-08","value":5.3690482},{"date":"2026-10-09","value":-45.83769502},{"date":"2026-10-12","value":-15.50359497},{"date":"2026-10-13","value":-38.75964956},{"date":"2026-10-14","value":-25.8678882},{"date":"2026-10-15","value":-119.49300227},{"date":"2026-10-16","value":-30.57222142},{"date":"2026-10-19","value":-31.05996994},{"date":"2026-10-20","value":-11.69090207},{"date":"2026-10-21","value":-4.54595459},{"date":"2026-10-22","value":-97.26430259},{"date":"2026-10-23","value":-85.63510965},{"date":"2026-10-26","value":-22.20936943},{"date":"2026-10-27","value":-55.35931887},{"date":"2026-10-28","value":-8.23367607},{"date":"2026-10-29","value":-71.56533415},{"date":"2026-10-30","value":-135.56859134},{"date":"2026-11-02","value":-26.66060706},{"date":"2026-11-03","value":-103.76235769},{"date":"2026-11-04","value":6.73486845}],"marginWindow":{"periods":60,"available":true,"start":"2026-08-04","end":"2026-11-04","missing":[],"sameChange":-991.26248486,"added":19.26117898,"removed":-1.09715909,"totalChange":-973.09846497,"samePct":-0.17656745355506734,"sameCount":962,"addedCount":13,"removedCount":1}}}}